Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 87.62
-0.22%
$ 1.34 million $ 640,359
Mar 8, 8 PM $ 87.8
+0.20%
$ 1.34 million $ 640,476
Mar 8, 7 PM $ 87.63
-0.22%
$ 1.34 million $ 640,340
Mar 8, 6 PM $ 87.81
+0.17%
$ 1.34 million $ 639,413
Mar 8, 5 PM $ 87.66
-0.06%
$ 1.34 million $ 639,776
Mar 8, 4 PM $ 87.73
-0.21%
$ 1.34 million $ 640,994
Mar 8, 3 PM $ 87.91
+0.39%
$ 1.34 million $ 640,294
Mar 8, 2 PM $ 87.58
-0.25%
$ 1.34 million $ 640,318
Mar 8, 1 PM $ 87.8
+0.14%
$ 1.34 million $ 641,868
Mar 8, 12 PM $ 87.67
+0.06%
$ 1.34 million $ 640,031
Mar 8, 11 AM $ 87.62
-0.26%
$ 1.34 million $ 639,839
Mar 8, 10 AM $ 87.86
+0.02%
$ 1.34 million $ 640,068
Mar 8, 9 AM $ 87.85
+0.22%
$ 1.34 million $ 639,443
Mar 8, 8 AM $ 87.66
-0.23%
$ 1.34 million $ 639,984
Mar 8, 7 AM $ 87.88
+0.14%
$ 1.34 million $ 640,359
Mar 8, 6 AM $ 87.75
+0.04%
$ 1.34 million $ 640,418
Mar 8, 5 AM $ 87.72
-0.02%
$ 1.34 million $ 640,913
Mar 8, 4 AM $ 87.75
-0.15%
$ 1.34 million $ 641,976
Mar 8, 3 AM $ 87.88
+0.15%
$ 1.34 million $ 642,119
Mar 8, 2 AM $ 87.74
+0.03%
$ 1.34 million $ 641,026
Mar 8, 1 AM $ 87.72
-0.24%
$ 1.34 million $ 641,596
Mar 8, 12 AM $ 87.93
+0.16%
$ 1.34 million $ 641,811
Mar 7, 11 PM $ 87.8
-0.21%
$ 1.34 million $ 641,467
Mar 7, 10 PM $ 87.98
-0.05%
$ 1.35 million $ 641,810
Mar 7, 9 PM $ 88.03
+0.38%
$ 1.35 million $ 663,617
Mar 7, 8 PM $ 87.7
-0.18%
$ 1.34 million $ 663,711
Mar 7, 7 PM $ 87.86
+0.26%
$ 1.34 million $ 670,803
Mar 7, 6 PM $ 87.62
-0.04%
$ 1.34 million $ 676,000
Mar 7, 5 PM $ 87.65
-0.21%
$ 1.34 million $ 685,942
Mar 7, 4 PM $ 87.85
-0.08%
$ 1.34 million $ 691,844
Mar 7, 3 PM $ 87.93
+0.04%
$ 1.34 million $ 715,240
Mar 7, 2 PM $ 87.9
+0.18%
$ 1.34 million $ 734,100
Mar 7, 1 PM $ 87.72
+0.14%
$ 1.34 million $ 785,019
Mar 7, 12 PM $ 87.59
-0.28%
$ 1.34 million $ 791,155
Mar 7, 11 AM $ 87.85
-0.03%
$ 1.34 million $ 792,481
Mar 7, 10 AM $ 87.87
-0.10%
$ 1.34 million $ 795,591
Mar 7, 9 AM $ 87.97
+0.14%
$ 1.34 million $ 798,965
Mar 7, 8 AM $ 87.85
+0.13%
$ 1.34 million $ 808,367
Mar 7, 7 AM $ 87.73
-0.03%
$ 1.34 million $ 807,230
Mar 7, 6 AM $ 87.74
-0.08%
$ 1.34 million $ 807,000
Mar 7, 5 AM $ 87.9
+0.06%
$ 1.34 million $ 806,260
Mar 7, 4 AM $ 87.84
-0.07%
$ 1.34 million $ 807,305
Mar 7, 3 AM $ 87.89
-0.09%
$ 1.34 million $ 808,327
Mar 7, 2 AM $ 87.97
+0.29%
$ 1.34 million $ 808,717
Mar 7, 1 AM $ 87.74
-0.17%
$ 1.34 million $ 808,096
Mar 7, 12 AM $ 87.9
+0.17%
$ 1.34 million $ 813,490
Mar 6, 11 PM $ 87.81
-0.04%
$ 1.34 million $ 814,652
Mar 6, 10 PM $ 87.81
-2.21%
$ 1.34 million $ 816,724
Mar 6, 9 PM $ 89.79
+0.21%
$ 1.37 million $ 823,716
Mar 6, 8 PM $ 89.61
-1.81%
$ 1.37 million $ 970,943