Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 291.65
-0.28%
$ 4.46 million $ 1.62 million
Jul 1, 5 AM $ 292.47
-1.09%
$ 4.47 million $ 1.64 million
Jul 1, 4 AM $ 295.7
+0.22%
$ 4.52 million $ 1.63 million
Jul 1, 3 AM $ 295.05
+0.76%
$ 4.51 million $ 1.63 million
Jul 1, 2 AM $ 292.81
-0.45%
$ 4.48 million $ 1.62 million
Jul 1, 1 AM $ 294.14
-1.20%
$ 4.5 million $ 1.6 million
Jul 1, 12 AM $ 297.72
+0.36%
$ 4.55 million $ 1.61 million
Jun 30, 11 PM $ 296.64
-0.13%
$ 4.53 million $ 1.61 million
Jun 30, 10 PM $ 297.03
+0.10%
$ 4.54 million $ 1.62 million
Jun 30, 9 PM $ 296.71
+0.12%
$ 4.54 million $ 1.62 million
Jun 30, 8 PM $ 296.35
-0.94%
$ 4.53 million $ 1.63 million
Jun 30, 7 PM $ 299.18
+0.82%
$ 4.57 million $ 1.63 million
Jun 30, 6 PM $ 296.71
+1.03%
$ 4.54 million $ 1.63 million
Jun 30, 5 PM $ 293.71
+0.13%
$ 4.49 million $ 1.61 million
Jun 30, 4 PM $ 293.34
-1.51%
$ 4.48 million $ 1.61 million
Jun 30, 3 PM $ 297.86
+0.87%
$ 4.55 million $ 1.61 million
Jun 30, 2 PM $ 295.48
+2.65%
$ 4.52 million $ 1.6 million
Jun 30, 1 PM $ 287.86
+4.73%
$ 4.4 million $ 1.62 million
Jun 30, 12 PM $ 274.87
-1.35%
$ 4.2 million $ 1.61 million
Jun 30, 11 AM $ 278.63
+0.45%
$ 4.26 million $ 1.62 million
Jun 30, 10 AM $ 277.38
-0.12%
$ 4.24 million $ 1.63 million
Jun 30, 9 AM $ 277.72
+0.11%
$ 4.25 million $ 1.64 million
Jun 30, 8 AM $ 277.38
-1.05%
$ 4.24 million $ 1.64 million
Jun 30, 7 AM $ 280.35
-0.03%
$ 4.29 million $ 1.64 million
Jun 30, 6 AM $ 280.42
+0.14%
$ 4.29 million $ 1.63 million
Jun 30, 5 AM $ 280.04
-0.12%
$ 4.28 million $ 1.63 million
Jun 30, 4 AM $ 280.36
+0.70%
$ 4.29 million $ 1.65 million
Jun 30, 3 AM $ 278.4
+0.65%
$ 4.26 million $ 1.64 million
Jun 30, 2 AM $ 276.62
+0.54%
$ 4.23 million $ 1.64 million
Jun 30, 1 AM $ 275.12
-0.15%
$ 4.21 million $ 1.66 million
Jun 30, 12 AM $ 275.55
-0.40%
$ 4.21 million $ 1.68 million
Jun 29, 11 PM $ 276.65
+0.42%
$ 4.23 million $ 1.69 million
Jun 29, 10 PM $ 275.51
-0.13%
$ 4.21 million $ 1.7 million
Jun 29, 9 PM $ 275.87
+0.38%
$ 4.22 million $ 1.71 million
Jun 29, 8 PM $ 274.81
-0.22%
$ 4.2 million $ 1.7 million
Jun 29, 7 PM $ 275.42
-0.20%
$ 4.21 million $ 1.71 million
Jun 29, 6 PM $ 275.98
+1.06%
$ 4.22 million $ 1.71 million
Jun 29, 5 PM $ 273.09
+0.38%
$ 4.17 million $ 1.7 million
Jun 29, 4 PM $ 272.06
+2.09%
$ 4.16 million $ 1.7 million
Jun 29, 3 PM $ 266.5
+3.63%
$ 4.07 million $ 1.69 million
Jun 29, 2 PM $ 257.17
+0.13%
$ 3.93 million $ 1.69 million
Jun 29, 1 PM $ 261.77
-2.77%
$ 4 million $ 1.68 million
Jun 29, 12 PM $ 269.24
-0.37%
$ 4.12 million $ 1.67 million
Jun 29, 11 AM $ 270.25
-0.39%
$ 4.13 million $ 1.67 million
Jun 29, 10 AM $ 271.32
+0.16%
$ 4.15 million $ 1.66 million
Jun 29, 9 AM $ 270.88
-0.62%
$ 4.14 million $ 1.67 million
Jun 29, 8 AM $ 272.55
+1.08%
$ 4.17 million $ 1.66 million
Jun 29, 7 AM $ 269.65
+0.01%
$ 4.12 million $ 1.66 million
Jun 29, 6 AM $ 269.62
+1.01%
$ 4.12 million $ 1.66 million
Jun 29, 5 AM $ 266.92
+0.56%
$ 4.08 million $ 1.66 million