Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 22
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 151.45
+0.00%
$ 2.32 million $ 738,526
11:26 PM $ 151.45
+0.00%
$ 2.32 million $ 738,408
11:25 PM $ 151.44
+0.00%
$ 2.32 million $ 738,408
11:24 PM $ 151.45
+0.00%
$ 2.32 million $ 738,246
11:23 PM $ 151.45
+0.00%
$ 2.32 million $ 738,196
11:22 PM $ 151.46
+0.00%
$ 2.32 million $ 738,196
11:21 PM $ 151.46
+0.00%
$ 2.32 million $ 738,075
11:20 PM $ 151.47
+0.00%
$ 2.32 million $ 738,075
11:19 PM $ 151.53
+0.00%
$ 2.32 million $ 737,836
11:18 PM $ 151.54
+0.00%
$ 2.32 million $ 737,836
11:17 PM $ 151.54
+0.00%
$ 2.32 million $ 737,777
11:16 PM $ 151.56
+0.00%
$ 2.32 million $ 737,777
11:15 PM $ 151.54
+0.00%
$ 2.32 million $ 737,830
11:14 PM $ 151.56
+0.07%
$ 2.32 million $ 738,113
11:13 PM $ 151.43
+0.00%
$ 2.32 million $ 738,201
11:12 PM $ 151.43
+0.00%
$ 2.32 million $ 738,201
11:11 PM $ 151.43
+0.00%
$ 2.32 million $ 738,301
11:10 PM $ 151.43
+0.00%
$ 2.32 million $ 738,301
11:09 PM $ 151.44
-0.09%
$ 2.32 million $ 738,227
11:08 PM $ 151.58
+0.00%
$ 2.32 million $ 738,315
11:07 PM $ 151.57
+0.00%
$ 2.32 million $ 738,315
11:06 PM $ 151.58
+0.00%
$ 2.32 million $ 738,302
11:05 PM $ 151.58
+0.00%
$ 2.32 million $ 738,375
11:04 PM $ 151.6
+0.00%
$ 2.32 million $ 738,375
11:03 PM $ 151.6
+0.00%
$ 2.32 million $ 738,575
11:02 PM $ 151.6
+0.00%
$ 2.32 million $ 738,509
11:01 PM $ 151.61
+0.00%
$ 2.32 million $ 738,509
11:00 PM $ 151.61
+0.00%
$ 2.32 million $ 738,557
10:59 PM $ 151.42
+0.01%
$ 2.31 million $ 738,557
10:58 PM $ 151.39
+0.00%
$ 2.31 million $ 738,629
10:57 PM $ 151.39
+0.00%
$ 2.31 million $ 738,593
10:56 PM $ 151.36
+0.00%
$ 2.31 million $ 738,513
10:55 PM $ 151.36
+0.00%
$ 2.31 million $ 738,513
10:54 PM $ 151.36
-0.17%
$ 2.31 million $ 738,462
10:53 PM $ 151.63
+0.00%
$ 2.31 million $ 738,580
10:52 PM $ 151.63
+0.00%
$ 2.31 million $ 738,580
10:51 PM $ 151.64
+0.00%
$ 2.31 million $ 738,572
10:50 PM $ 151.64
+0.00%
$ 2.31 million $ 738,597
10:49 PM $ 151.46
+0.02%
$ 2.32 million $ 738,597
10:48 PM $ 151.43
+0.00%
$ 2.32 million $ 738,349
10:47 PM $ 151.41
+0.00%
$ 2.32 million $ 738,337
10:46 PM $ 151.41
+0.00%
$ 2.32 million $ 738,337
10:45 PM $ 151.39
+0.00%
$ 2.32 million $ 738,328
10:44 PM $ 151.39
-0.05%
$ 2.31 million $ 738,404
10:43 PM $ 151.47
+0.00%
$ 2.31 million $ 738,453
10:42 PM $ 151.47
+0.00%
$ 2.31 million $ 738,453
10:41 PM $ 151.46
+0.00%
$ 2.31 million $ 738,427
10:40 PM $ 151.45
+0.00%
$ 2.31 million $ 738,437
10:39 PM $ 151.45
+0.08%
$ 2.32 million $ 738,495
10:38 PM $ 151.33
+0.00%
$ 2.32 million $ 738,434