Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 22
Date Close Price change Market cap Trading volume
2:40 AM $ 314.58
+0.00%
$ 4.8 million $ 1.74 million
2:39 AM $ 314.82
+0.00%
$ 4.81 million $ 1.74 million
2:38 AM $ 314.26
+0.00%
$ 4.81 million $ 1.74 million
2:37 AM $ 314.25
+0.00%
$ 4.81 million $ 1.74 million
2:36 AM $ 314.24
+0.00%
$ 4.81 million $ 1.74 million
2:35 AM $ 314.24
+0.00%
$ 4.81 million $ 1.74 million
2:34 AM $ 314.26
+0.00%
$ 4.8 million $ 1.74 million
2:33 AM $ 314.28
+0.00%
$ 4.8 million $ 1.74 million
2:32 AM $ 314.28
+0.00%
$ 4.8 million $ 1.74 million
2:31 AM $ 314.28
+0.00%
$ 4.8 million $ 1.74 million
2:30 AM $ 314.28
+0.00%
$ 4.8 million $ 1.74 million
2:29 AM $ 314.29
+0.00%
$ 4.8 million $ 1.74 million
2:28 AM $ 314.87
+0.00%
$ 4.8 million $ 1.74 million
2:27 AM $ 314.88
+0.00%
$ 4.8 million $ 1.74 million
2:26 AM $ 314.88
+0.00%
$ 4.8 million $ 1.74 million
2:25 AM $ 314.89
+0.00%
$ 4.8 million $ 1.74 million
2:24 AM $ 314.83
+0.00%
$ 4.81 million $ 1.74 million
2:23 AM $ 314.83
+0.03%
$ 4.81 million $ 1.74 million
2:22 AM $ 314.72
+0.00%
$ 4.81 million $ 1.74 million
2:21 AM $ 314.72
+0.00%
$ 4.81 million $ 1.74 million
2:20 AM $ 314.71
+0.00%
$ 4.81 million $ 1.74 million
2:19 AM $ 314.79
+0.00%
$ 4.81 million $ 1.74 million
2:18 AM $ 314.79
-0.01%
$ 4.81 million $ 1.74 million
2:17 AM $ 314.81
+0.00%
$ 4.81 million $ 1.74 million
2:16 AM $ 314.82
+0.00%
$ 4.81 million $ 1.74 million
2:15 AM $ 314.82
+0.01%
$ 4.81 million $ 1.74 million
2:14 AM $ 314.78
+0.00%
$ 4.81 million $ 1.74 million
2:13 AM $ 314.18
+0.00%
$ 4.81 million $ 1.74 million
2:12 AM $ 314.18
+0.01%
$ 4.81 million $ 1.74 million
2:11 AM $ 314.15
+0.00%
$ 4.81 million $ 1.74 million
2:10 AM $ 314.14
+0.00%
$ 4.81 million $ 1.74 million
2:09 AM $ 313.79
+0.00%
$ 4.8 million $ 1.74 million
2:08 AM $ 313.38
+0.00%
$ 4.8 million $ 1.74 million
2:07 AM $ 313.35
+0.01%
$ 4.8 million $ 1.74 million
2:06 AM $ 313.32
+0.00%
$ 4.8 million $ 1.74 million
2:05 AM $ 313.31
+0.01%
$ 4.8 million $ 1.74 million
2:04 AM $ 313.08
+0.00%
$ 4.79 million $ 1.74 million
2:03 AM $ 313.29
+0.00%
$ 4.79 million $ 1.74 million
2:02 AM $ 313.29
+0.00%
$ 4.79 million $ 1.74 million
2:01 AM $ 313.29
+0.00%
$ 4.79 million $ 1.74 million
2:00 AM $ 313.29
+0.00%
$ 4.79 million $ 1.74 million
1:59 AM $ 313.28
+0.00%
$ 4.79 million $ 1.74 million
1:58 AM $ 312.89
+0.00%
$ 4.79 million $ 1.74 million
1:57 AM $ 312.89
+0.00%
$ 4.79 million $ 1.74 million
1:56 AM $ 312.9
+0.00%
$ 4.79 million $ 1.74 million
1:55 AM $ 312.9
+0.00%
$ 4.79 million $ 1.74 million
1:54 AM $ 313
+0.00%
$ 4.78 million $ 1.74 million
1:53 AM $ 312.99
+0.01%
$ 4.78 million $ 1.74 million
1:52 AM $ 312.96
+0.00%
$ 4.78 million $ 1.74 million
1:51 AM $ 312.97
+0.00%
$ 4.78 million $ 1.74 million