Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 89.79
+0.21%
$ 1.37 million $ 823,716
Mar 6, 8 PM $ 89.61
-1.81%
$ 1.37 million $ 970,943
Mar 6, 7 PM $ 91.23
-0.60%
$ 1.39 million $ 967,641
Mar 6, 6 PM $ 91.84
-0.33%
$ 1.4 million $ 963,934
Mar 6, 5 PM $ 92.16
+0.70%
$ 1.41 million $ 958,510
Mar 6, 4 PM $ 91.52
+3.54%
$ 1.4 million $ 962,093
Mar 6, 3 PM $ 88.39
+0.63%
$ 1.35 million $ 943,314
Mar 6, 2 PM $ 87.87
+4.85%
$ 1.34 million $ 929,576
Mar 6, 1 PM $ 83.79
-0.66%
$ 1.28 million $ 888,020
Mar 6, 12 PM $ 84.35
-0.77%
$ 1.29 million $ 883,618
Mar 6, 11 AM $ 85.01
+0.73%
$ 1.3 million $ 882,528
Mar 6, 10 AM $ 84.36
-0.41%
$ 1.29 million $ 881,175
Mar 6, 9 AM $ 84.74
-2.46%
$ 1.3 million $ 877,769
Mar 6, 8 AM $ 86.88
+0.08%
$ 1.33 million $ 874,015
Mar 6, 7 AM $ 86.78
+0.12%
$ 1.33 million $ 874,585
Mar 6, 6 AM $ 86.7
-0.11%
$ 1.33 million $ 874,032
Mar 6, 5 AM $ 86.87
-0.06%
$ 1.33 million $ 873,966
Mar 6, 4 AM $ 86.9
+0.55%
$ 1.33 million $ 874,143
Mar 6, 3 AM $ 86.41
+0.00%
$ 1.32 million $ 871,793
Mar 6, 2 AM $ 86.41
+0.00%
$ 1.32 million $ 872,366
Mar 6, 1 AM $ 86.41
-1.01%
$ 1.32 million $ 873,987
Mar 6, 12 AM $ 87.44
+0.59%
$ 1.34 million $ 871,311
Mar 5, 11 PM $ 86.91
+0.06%
$ 1.33 million $ 872,633
Mar 5, 10 PM $ 86.87
+3.72%
$ 1.33 million $ 871,446
Mar 5, 9 PM $ 83.54
+10.01%
$ 1.28 million $ 847,538
Mar 5, 8 PM $ 75.93
-0.84%
$ 1.16 million $ 701,011
Mar 5, 7 PM $ 76.59
-0.20%
$ 1.17 million $ 698,443
Mar 5, 6 PM $ 76.74
+0.37%
$ 1.17 million $ 700,893
Mar 5, 5 PM $ 76.46
-2.16%
$ 1.17 million $ 696,248
Mar 5, 4 PM $ 78.14
-0.73%
$ 1.19 million $ 688,564
Mar 5, 3 PM $ 78.72
-0.32%
$ 1.2 million $ 685,937
Mar 5, 2 PM $ 78.98
-0.48%
$ 1.21 million $ 687,591
Mar 5, 1 PM $ 79.41
-0.51%
$ 1.21 million $ 692,151
Mar 5, 12 PM $ 79.81
-0.31%
$ 1.22 million $ 693,268
Mar 5, 11 AM $ 80.1
-0.33%
$ 1.22 million $ 694,347
Mar 5, 10 AM $ 80.37
+0.17%
$ 1.23 million $ 692,610
Mar 5, 9 AM $ 80.23
+0.53%
$ 1.23 million $ 696,422
Mar 5, 8 AM $ 79.81
-0.05%
$ 1.22 million $ 702,421
Mar 5, 7 AM $ 79.85
-0.18%
$ 1.22 million $ 703,209
Mar 5, 6 AM $ 80.01
+0.13%
$ 1.22 million $ 703,288
Mar 5, 5 AM $ 79.89
+0.36%
$ 1.22 million $ 703,562
Mar 5, 4 AM $ 79.6
-0.05%
$ 1.22 million $ 701,556
Mar 5, 3 AM $ 79.64
-0.48%
$ 1.22 million $ 702,259
Mar 5, 2 AM $ 80.02
-0.18%
$ 1.22 million $ 704,562
Mar 5, 1 AM $ 80.17
+0.84%
$ 1.23 million $ 705,919
Mar 5, 12 AM $ 79.5
+0.33%
$ 1.22 million $ 706,937
Mar 4, 11 PM $ 79.24
+0.05%
$ 1.21 million $ 704,330
Mar 4, 10 PM $ 79.19
+1.38%
$ 1.21 million $ 703,846
Mar 4, 9 PM $ 78.12
-0.19%
$ 1.19 million $ 698,129
Mar 4, 8 PM $ 78.27
-0.47%
$ 1.2 million $ 697,963