Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 266.92
+0.56%
$ 4.08 million $ 1.66 million
Jun 29, 4 AM $ 265.44
+0.02%
$ 4.06 million $ 1.65 million
Jun 29, 3 AM $ 265.4
-0.22%
$ 4.06 million $ 1.66 million
Jun 29, 2 AM $ 265.98
+0.15%
$ 4.07 million $ 1.66 million
Jun 29, 1 AM $ 265.57
+0.44%
$ 4.06 million $ 1.64 million
Jun 29, 12 AM $ 264.4
-2.27%
$ 4.04 million $ 1.6 million
Jun 28, 11 PM $ 270.55
+0.35%
$ 4.14 million $ 1.6 million
Jun 28, 10 PM $ 269.6
-0.04%
$ 4.12 million $ 1.59 million
Jun 28, 9 PM $ 269.7
-0.08%
$ 4.12 million $ 1.59 million
Jun 28, 8 PM $ 269.86
+0.20%
$ 4.13 million $ 1.59 million
Jun 28, 7 PM $ 269.34
-0.23%
$ 4.12 million $ 1.59 million
Jun 28, 6 PM $ 269.95
-0.06%
$ 4.13 million $ 1.59 million
Jun 28, 5 PM $ 270.1
-0.11%
$ 4.13 million $ 1.6 million
Jun 28, 4 PM $ 270.39
+0.28%
$ 4.13 million $ 1.59 million
Jun 28, 3 PM $ 269.63
-0.35%
$ 4.12 million $ 1.58 million
Jun 28, 2 PM $ 270.57
+0.09%
$ 4.14 million $ 1.58 million
Jun 28, 1 PM $ 270.34
+0.27%
$ 4.13 million $ 1.58 million
Jun 28, 12 PM $ 270.19
+0.09%
$ 4.13 million $ 1.59 million
Jun 28, 11 AM $ 270.1
+0.36%
$ 4.13 million $ 1.58 million
Jun 28, 10 AM $ 269.24
-0.42%
$ 4.12 million $ 1.59 million
Jun 28, 9 AM $ 269.92
+0.05%
$ 4.13 million $ 1.58 million
Jun 28, 8 AM $ 269.79
+0.41%
$ 4.12 million $ 1.58 million
Jun 28, 7 AM $ 268.7
+0.54%
$ 4.11 million $ 1.6 million
Jun 28, 6 AM $ 267.27
-0.03%
$ 4.09 million $ 1.6 million
Jun 28, 5 AM $ 267.34
-0.22%
$ 4.09 million $ 1.59 million
Jun 28, 4 AM $ 267.92
+0.15%
$ 4.1 million $ 1.59 million
Jun 28, 3 AM $ 267.51
+0.09%
$ 4.09 million $ 1.59 million
Jun 28, 2 AM $ 267.28
+0.03%
$ 4.09 million $ 1.58 million
Jun 28, 1 AM $ 267.21
+0.10%
$ 4.08 million $ 1.57 million
Jun 28, 12 AM $ 266.94
-0.11%
$ 4.08 million $ 1.57 million
Jun 27, 11 PM $ 267.24
-0.18%
$ 4.09 million $ 1.56 million
Jun 27, 10 PM $ 267.73
-0.01%
$ 4.09 million $ 1.56 million
Jun 27, 9 PM $ 267.75
+0.10%
$ 4.09 million $ 1.57 million
Jun 27, 8 PM $ 267.48
+0.15%
$ 4.09 million $ 1.57 million
Jun 27, 7 PM $ 267.08
-0.06%
$ 4.08 million $ 1.57 million
Jun 27, 6 PM $ 267.24
-0.07%
$ 4.09 million $ 1.57 million
Jun 27, 5 PM $ 267.42
-0.15%
$ 4.09 million $ 1.57 million
Jun 27, 4 PM $ 267.8
+0.20%
$ 4.09 million $ 1.58 million
Jun 27, 3 PM $ 267.26
-0.21%
$ 4.09 million $ 1.58 million
Jun 27, 2 PM $ 267.83
-0.08%
$ 4.09 million $ 1.59 million
Jun 27, 1 PM $ 268.03
+0.29%
$ 4.1 million $ 1.6 million
Jun 27, 12 PM $ 267.26
-0.21%
$ 4.09 million $ 1.62 million
Jun 27, 11 AM $ 267.81
-0.02%
$ 4.09 million $ 1.62 million
Jun 27, 10 AM $ 267.94
+0.47%
$ 4.1 million $ 1.61 million
Jun 27, 9 AM $ 266.9
-0.37%
$ 4.08 million $ 1.61 million
Jun 27, 8 AM $ 267.86
+0.09%
$ 4.09 million $ 1.61 million
Jun 27, 7 AM $ 267.14
-0.02%
$ 4.08 million $ 1.6 million
Jun 27, 6 AM $ 267.25
+0.15%
$ 4.09 million $ 1.61 million
Jun 27, 5 AM $ 266.87
-0.06%
$ 4.08 million $ 1.63 million
Jun 27, 4 AM $ 267.03
-0.01%
$ 4.08 million $ 1.62 million