Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 23
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 151.57
+0.00%
$ 2.32 million $ 719,826
1:55 AM $ 151.58
+0.00%
$ 2.32 million $ 719,814
1:54 AM $ 151.71
+0.00%
$ 2.32 million $ 719,821
1:53 AM $ 151.72
+0.00%
$ 2.32 million $ 720,084
1:52 AM $ 151.72
+0.00%
$ 2.32 million $ 720,084
1:51 AM $ 151.72
+0.00%
$ 2.32 million $ 720,134
1:50 AM $ 151.74
+0.00%
$ 2.32 million $ 720,134
1:49 AM $ 151.74
+0.24%
$ 2.32 million $ 719,981
1:48 AM $ 151.38
+0.00%
$ 2.32 million $ 719,912
1:47 AM $ 151.38
+0.00%
$ 2.32 million $ 719,912
1:46 AM $ 151.37
+0.00%
$ 2.32 million $ 719,964
1:45 AM $ 151.37
+0.00%
$ 2.32 million $ 720,039
1:44 AM $ 151.46
-0.01%
$ 2.32 million $ 720,039
1:43 AM $ 151.47
+0.00%
$ 2.32 million $ 720,081
1:42 AM $ 151.46
+0.00%
$ 2.32 million $ 720,063
1:41 AM $ 151.46
+0.00%
$ 2.32 million $ 720,043
1:40 AM $ 151.46
+0.00%
$ 2.32 million $ 720,002
1:39 AM $ 151.47
+0.04%
$ 2.32 million $ 720,002
1:38 AM $ 151.41
+0.00%
$ 2.32 million $ 720,327
1:37 AM $ 151.41
+0.00%
$ 2.32 million $ 720,314
1:36 AM $ 151.4
+0.00%
$ 2.32 million $ 720,379
1:35 AM $ 151.4
+0.00%
$ 2.32 million $ 720,379
1:34 AM $ 151.39
-0.10%
$ 2.31 million $ 720,330
1:33 AM $ 151.54
+0.00%
$ 2.31 million $ 720,339
1:32 AM $ 151.53
+0.00%
$ 2.31 million $ 720,339
1:31 AM $ 151.57
+0.00%
$ 2.31 million $ 720,355
1:30 AM $ 151.56
+0.00%
$ 2.31 million $ 720,355
1:29 AM $ 151.55
-0.06%
$ 2.32 million $ 720,533
1:28 AM $ 151.64
+0.00%
$ 2.32 million $ 720,533
1:27 AM $ 151.65
+0.00%
$ 2.32 million $ 720,492
1:26 AM $ 151.65
+0.00%
$ 2.32 million $ 720,454
1:25 AM $ 151.65
+0.00%
$ 2.32 million $ 720,454
1:24 AM $ 151.39
+0.02%
$ 2.31 million $ 720,402
1:23 AM $ 151.37
+0.00%
$ 2.31 million $ 720,531
1:22 AM $ 151.37
+0.00%
$ 2.31 million $ 720,531
1:21 AM $ 151.35
+0.00%
$ 2.31 million $ 720,559
1:20 AM $ 151.35
+0.00%
$ 2.31 million $ 720,559
1:19 AM $ 151.34
-0.08%
$ 2.31 million $ 720,518
1:18 AM $ 151.49
+0.00%
$ 2.31 million $ 720,554
1:17 AM $ 151.49
+0.00%
$ 2.31 million $ 720,554
1:16 AM $ 151.49
+0.00%
$ 2.31 million $ 720,625
1:15 AM $ 151.49
+0.00%
$ 2.31 million $ 720,625
1:14 AM $ 151.41
+0.01%
$ 2.31 million $ 720,858
1:13 AM $ 151.4
+0.00%
$ 2.31 million $ 720,858
1:12 AM $ 151.37
+0.00%
$ 2.31 million $ 720,777
1:11 AM $ 151.37
+0.00%
$ 2.31 million $ 720,777
1:10 AM $ 151.37
+0.00%
$ 2.31 million $ 720,696
1:09 AM $ 151.33
-0.01%
$ 2.31 million $ 720,601
1:08 AM $ 151.35
+0.00%
$ 2.31 million $ 720,856
1:07 AM $ 151.35
+0.00%
$ 2.31 million $ 720,856