Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 267.03
-0.01%
$ 4.08 million $ 1.62 million
Jun 27, 3 AM $ 267.07
-0.07%
$ 4.08 million $ 1.63 million
Jun 27, 2 AM $ 267.25
+0.65%
$ 4.09 million $ 1.64 million
Jun 27, 1 AM $ 265.52
-0.03%
$ 4.06 million $ 1.65 million
Jun 27, 12 AM $ 265.6
+0.25%
$ 4.06 million $ 1.67 million
Jun 26, 11 PM $ 264.94
-0.15%
$ 4.05 million $ 1.67 million
Jun 26, 10 PM $ 265.33
+0.38%
$ 4.06 million $ 1.67 million
Jun 26, 9 PM $ 264.33
-0.23%
$ 4.04 million $ 1.7 million
Jun 26, 8 PM $ 264.99
-0.48%
$ 4.05 million $ 1.72 million
Jun 26, 7 PM $ 266.28
+1.14%
$ 4.07 million $ 1.73 million
Jun 26, 6 PM $ 263.28
-1.51%
$ 4.02 million $ 1.72 million
Jun 26, 5 PM $ 267.33
+0.10%
$ 4.09 million $ 1.72 million
Jun 26, 4 PM $ 267.05
-0.32%
$ 4.08 million $ 1.72 million
Jun 26, 3 PM $ 267.92
+0.25%
$ 4.1 million $ 1.74 million
Jun 26, 2 PM $ 267.26
-0.86%
$ 4.09 million $ 1.74 million
Jun 26, 1 PM $ 269.57
+0.67%
$ 4.12 million $ 1.76 million
Jun 26, 12 PM $ 267.79
-0.65%
$ 4.09 million $ 1.76 million
Jun 26, 11 AM $ 269.18
-0.05%
$ 4.11 million $ 1.79 million
Jun 26, 10 AM $ 269.31
-0.33%
$ 4.12 million $ 1.87 million
Jun 26, 9 AM $ 270.63
-0.05%
$ 4.14 million $ 1.88 million
Jun 26, 8 AM $ 270.64
-1.03%
$ 4.14 million $ 1.86 million
Jun 26, 7 AM $ 273.39
+0.44%
$ 4.18 million $ 1.86 million
Jun 26, 6 AM $ 271.95
+0.84%
$ 4.16 million $ 1.86 million
Jun 26, 5 AM $ 269.7
+0.60%
$ 4.12 million $ 1.85 million
Jun 26, 4 AM $ 269.3
+0.00%
$ 4.12 million $ 1.85 million
Jun 26, 3 AM $ 268.92
+1.01%
$ 4.11 million $ 1.85 million
Jun 26, 2 AM $ 266.5
-2.12%
$ 4.07 million $ 1.84 million
Jun 26, 1 AM $ 272.38
-0.53%
$ 4.16 million $ 1.84 million
Jun 26, 12 AM $ 274.11
-0.98%
$ 4.19 million $ 1.83 million
Jun 25, 11 PM $ 276.77
-0.12%
$ 4.23 million $ 1.84 million
Jun 25, 10 PM $ 277.1
-0.96%
$ 4.24 million $ 1.85 million
Jun 25, 9 PM $ 279.81
-0.70%
$ 4.28 million $ 1.8 million
Jun 25, 8 PM $ 281.85
+0.37%
$ 4.31 million $ 1.8 million
Jun 25, 7 PM $ 280.44
-0.13%
$ 4.29 million $ 1.8 million
Jun 25, 6 PM $ 280.69
-0.69%
$ 4.29 million $ 1.81 million
Jun 25, 5 PM $ 282.22
+1.32%
$ 4.31 million $ 1.81 million
Jun 25, 4 PM $ 278.56
+0.90%
$ 4.26 million $ 1.81 million
Jun 25, 3 PM $ 276.09
+0.06%
$ 4.22 million $ 1.79 million
Jun 25, 2 PM $ 276.06
+3.58%
$ 4.22 million $ 1.79 million
Jun 25, 1 PM $ 266.51
-8.26%
$ 4.07 million $ 1.79 million
Jun 25, 12 PM $ 290.52
+0.50%
$ 4.44 million $ 1.78 million
Jun 25, 11 AM $ 289.17
-0.80%
$ 4.42 million $ 1.76 million
Jun 25, 10 AM $ 291.79
+0.17%
$ 4.46 million $ 1.68 million
Jun 25, 9 AM $ 291.52
+0.12%
$ 4.46 million $ 1.67 million
Jun 25, 8 AM $ 291.16
+0.41%
$ 4.45 million $ 1.68 million
Jun 25, 7 AM $ 289.96
+0.18%
$ 4.43 million $ 1.68 million
Jun 25, 6 AM $ 289.61
-0.35%
$ 4.43 million $ 1.67 million
Jun 25, 5 AM $ 290.53
+0.60%
$ 4.44 million $ 1.66 million
Jun 25, 4 AM $ 288.86
-0.52%
$ 4.42 million $ 1.68 million
Jun 25, 3 AM $ 290.25
+0.52%
$ 4.44 million $ 1.69 million