Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 12 AM $222.11
+0.29%
$3.4 million $1.03 million
Sep 5, 11 PM $221.46
+0.00%
$3.39 million $1.02 million
Sep 5, 10 PM $221.44
-0.02%
$3.39 million $1.02 million
Sep 5, 9 PM $221.5
+0.04%
$3.39 million $1.03 million
Sep 5, 8 PM $221.4
-0.22%
$3.38 million $1.03 million
Sep 5, 7 PM $221.85
+0.09%
$3.39 million $1.04 million
Sep 5, 6 PM $221.65
-0.13%
$3.39 million $1.05 million
Sep 5, 5 PM $221.95
+0.04%
$3.39 million $1.05 million
Sep 5, 4 PM $221.85
-0.10%
$3.39 million $1.04 million
Sep 5, 3 PM $222.06
+0.17%
$3.39 million $1.04 million
Sep 5, 2 PM $221.66
+0.00%
$3.39 million $1.04 million
Sep 5, 1 PM $221.67
+0.15%
$3.39 million $1.03 million
Sep 5, 12 PM $221.36
-0.07%
$3.38 million $1.03 million
Sep 5, 11 AM $221.48
-0.12%
$3.39 million $1.04 million
Sep 5, 10 AM $221.77
+0.08%
$3.39 million $1.05 million
Sep 5, 9 AM $221.6
+0.13%
$3.39 million $1.05 million
Sep 5, 8 AM $221.33
-0.28%
$3.38 million $1.04 million
Sep 5, 7 AM $221.96
+0.02%
$3.39 million $1.05 million
Sep 5, 6 AM $221.95
+0.01%
$3.39 million $1.04 million
Sep 5, 5 AM $221.83
-0.01%
$3.39 million $1.05 million
Sep 5, 4 AM $221.84
+0.17%
$3.39 million $1.05 million
Sep 5, 3 AM $221.42
-0.30%
$3.38 million $1.02 million
Sep 5, 2 AM $222.09
+0.23%
$3.4 million $1.02 million
Sep 5, 1 AM $221.62
-0.05%
$3.39 million $1.01 million
Sep 5, 12 AM $221.72
+0.00%
$3.39 million $1.03 million
Sep 4, 11 PM $221.69
-0.31%
$3.39 million $1.02 million
Sep 4, 10 PM $222.31
-0.09%
$3.4 million $1.01 million
Sep 4, 9 PM $222.49
+0.14%
$3.4 million $997,146
Sep 4, 8 PM $222.16
-0.77%
$3.4 million $988,002
Sep 4, 7 PM $223.88
+0.74%
$3.42 million $979,194
Sep 4, 6 PM $222.22
+0.16%
$3.4 million $978,515
Sep 4, 5 PM $221.83
-0.07%
$3.39 million $977,798
Sep 4, 4 PM $221.99
+0.54%
$3.39 million $974,499
Sep 4, 3 PM $220.79
+0.13%
$3.38 million $970,946
Sep 4, 2 PM $220.52
+0.93%
$3.37 million $972,011
Sep 4, 1 PM $218.51
+3.91%
$3.34 million $972,205
Sep 4, 12 PM $210.25
-1.46%
$3.21 million $960,681
Sep 4, 11 AM $213.36
-0.48%
$3.26 million $956,524
Sep 4, 10 AM $214.39
+0.03%
$3.28 million $952,173
Sep 4, 9 AM $214.32
+0.28%
$3.28 million $937,711
Sep 4, 8 AM $213.74
+0.41%
$3.27 million $934,939
Sep 4, 7 AM $212.89
+0.89%
$3.25 million $936,187
Sep 4, 6 AM $211.03
-0.34%
$3.23 million $941,006
Sep 4, 5 AM $211.76
+0.23%
$3.24 million $934,045
Sep 4, 4 AM $211.28
+0.31%
$3.23 million $935,347
Sep 4, 3 AM $210.6
-0.06%
$3.22 million $943,067
Sep 4, 2 AM $210.69
+0.36%
$3.22 million $937,567
Sep 4, 1 AM $209.81
-0.35%
$3.21 million $930,765
Sep 4, 12 AM $210.57
+1.06%
$3.22 million $932,114
Sep 3, 11 PM $208.38
-0.26%
$3.19 million $935,431