Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 78.27
-0.47%
$ 1.2 million $ 697,963
Mar 4, 7 PM $ 78.66
-0.41%
$ 1.2 million $ 698,811
Mar 4, 6 PM $ 78.98
+0.05%
$ 1.21 million $ 698,832
Mar 4, 5 PM $ 78.94
+0.50%
$ 1.21 million $ 700,512
Mar 4, 4 PM $ 78.53
-0.83%
$ -- $ 703,269
Mar 4, 1 PM $ 78.35
+0.17%
$ 1.2 million $ 694,541
Mar 4, 12 PM $ 78.07
-0.03%
$ 1.19 million $ 694,178
Mar 4, 11 AM $ 78.07
+0.01%
$ 1.19 million $ 697,393
Mar 4, 9 AM $ 77.49
+0.59%
$ 1.18 million $ 697,065
Mar 4, 8 AM $ 77.01
-0.03%
$ 1.18 million $ 687,358
Mar 4, 7 AM $ 77.05
+0.08%
$ 1.18 million $ 692,835
Mar 4, 6 AM $ 76.98
+0.02%
$ 1.18 million $ 694,829
Mar 4, 5 AM $ 77
+0.05%
$ 1.18 million $ 694,785
Mar 4, 4 AM $ 76.99
+0.04%
$ 1.18 million $ 696,755
Mar 4, 3 AM $ 76.98
-0.37%
$ 1.18 million $ 697,926
Mar 4, 2 AM $ 77.26
-0.51%
$ 1.18 million $ 695,890
Mar 4, 1 AM $ 77.64
-0.50%
$ 1.19 million $ 694,207
Mar 4, 12 AM $ 77.93
+0.03%
$ 1.19 million $ 690,412
Mar 3, 11 PM $ 77.93
-0.02%
$ 1.19 million $ 690,002
Mar 3, 10 PM $ 77.98
+0.03%
$ 1.19 million $ 690,310
Mar 3, 9 PM $ 77.96
+0.05%
$ 1.19 million $ 691,109
Mar 3, 8 PM $ 77.98
+0.01%
$ 1.19 million $ 691,455
Mar 3, 7 PM $ 77.93
-0.76%
$ 1.19 million $ 691,847
Mar 3, 6 PM $ 78.5
+0.42%
$ 1.2 million $ 693,014
Mar 3, 5 PM $ 78.15
-0.59%
$ 1.19 million $ 691,139
Mar 3, 4 PM $ 78.62
+1.69%
$ 1.2 million $ 693,446
Mar 3, 3 PM $ 77.28
-0.96%
$ 1.18 million $ 688,674
Mar 3, 2 PM $ 78.04
-0.71%
$ 1.19 million $ 691,033
Mar 3, 1 PM $ 78.59
+0.44%
$ 1.2 million $ 700,781
Mar 3, 12 PM $ 78.22
+0.40%
$ 1.2 million $ 699,919
Mar 3, 11 AM $ 77.91
+0.00%
$ 1.19 million $ 697,852
Mar 3, 10 AM $ 77.91
-0.51%
$ 1.19 million $ 696,937
Mar 3, 9 AM $ 78.31
+0.00%
$ 1.2 million $ 695,175
Mar 3, 8 AM $ 78.32
-1.51%
$ 1.2 million $ 696,672
Mar 3, 7 AM $ 79.39
-0.63%
$ 1.21 million $ 692,495
Mar 3, 6 AM $ 80.04
+0.19%
$ 1.22 million $ 691,323
Mar 3, 5 AM $ 80.03
-0.57%
$ 1.22 million $ 694,723
Mar 3, 4 AM $ 80.53
-0.17%
$ 1.23 million $ 693,075
Mar 3, 3 AM $ 80.78
-0.10%
$ 1.23 million $ 693,853
Mar 3, 2 AM $ 80.9
-0.10%
$ 1.24 million $ 692,119
Mar 3, 1 AM $ 80.9
+0.05%
$ 1.24 million $ 694,027
Mar 3, 12 AM $ 80.91
-0.05%
$ 1.24 million $ 755,322
Mar 2, 11 PM $ 80.89
-0.20%
$ 1.24 million $ 755,612
Mar 2, 10 PM $ 81.13
+0.38%
$ 1.24 million $ 755,916
Mar 2, 9 PM $ 81.09
+0.25%
$ 1.24 million $ 755,362
Mar 2, 8 PM $ 80.89
-0.55%
$ 1.24 million $ 755,068
Mar 2, 7 PM $ 81.37
-0.51%
$ 1.24 million $ 753,540
Mar 2, 6 PM $ 81.8
-0.63%
$ 1.25 million $ 750,408
Mar 2, 5 PM $ 82.31
+1.09%
$ 1.26 million $ 748,566
Mar 2, 4 PM $ 81.4
+1.03%
$ 1.24 million $ 743,451