Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 24
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 151.39
+0.00%
$ 2.32 million $ 717,878
2:49 AM $ 151.49
-0.01%
$ 2.32 million $ 717,878
2:48 AM $ 151.5
+0.00%
$ 2.32 million $ 717,788
2:47 AM $ 151.52
+0.00%
$ 2.32 million $ 717,785
2:46 AM $ 151.52
+0.00%
$ 2.32 million $ 717,785
2:45 AM $ 151.51
+0.00%
$ 2.32 million $ 717,715
2:44 AM $ 151.51
+0.01%
$ 2.32 million $ 717,715
2:43 AM $ 151.51
+0.00%
$ 2.32 million $ 717,750
2:42 AM $ 151.51
+0.00%
$ 2.32 million $ 717,838
2:41 AM $ 151.51
+0.00%
$ 2.32 million $ 717,838
2:40 AM $ 151.5
+0.00%
$ 2.32 million $ 717,892
2:39 AM $ 151.45
-0.01%
$ 2.32 million $ 717,892
2:38 AM $ 151.46
+0.00%
$ 2.32 million $ 717,555
2:37 AM $ 151.46
+0.00%
$ 2.32 million $ 717,537
2:36 AM $ 151.46
+0.00%
$ 2.32 million $ 717,537
2:35 AM $ 151.44
+0.00%
$ 2.32 million $ 717,535
2:34 AM $ 151.44
+0.00%
$ 2.32 million $ 717,548
2:33 AM $ 151.44
+0.00%
$ 2.32 million $ 717,534
2:32 AM $ 151.44
+0.00%
$ 2.32 million $ 717,534
2:31 AM $ 151.43
+0.00%
$ 2.32 million $ 717,463
2:30 AM $ 151.43
+0.00%
$ 2.32 million $ 717,463
2:29 AM $ 151.52
+0.00%
$ 2.32 million $ 717,514
2:28 AM $ 151.53
+0.00%
$ 2.32 million $ 717,542
2:27 AM $ 151.53
+0.00%
$ 2.32 million $ 717,542
2:26 AM $ 151.53
+0.00%
$ 2.32 million $ 717,545
2:25 AM $ 151.53
+0.00%
$ 2.32 million $ 717,545
2:24 AM $ 151.54
+0.01%
$ 2.32 million $ 717,633
2:23 AM $ 151.52
+0.00%
$ 2.32 million $ 718,653
2:22 AM $ 151.52
+0.00%
$ 2.32 million $ 718,653
2:21 AM $ 151.53
+0.00%
$ 2.32 million $ 718,947
2:20 AM $ 151.53
+0.00%
$ 2.32 million $ 718,947
2:19 AM $ 151.68
-0.01%
$ 2.32 million $ 719,736
2:18 AM $ 151.69
+0.00%
$ 2.32 million $ 719,736
2:17 AM $ 151.71
+0.00%
$ 2.32 million $ 719,745
2:16 AM $ 151.7
+0.00%
$ 2.32 million $ 719,797
2:15 AM $ 151.7
+0.00%
$ 2.32 million $ 719,797
2:14 AM $ 151.52
+0.02%
$ 2.32 million $ 719,721
2:13 AM $ 151.49
+0.00%
$ 2.32 million $ 719,667
2:12 AM $ 151.48
+0.00%
$ 2.32 million $ 719,667
2:11 AM $ 151.46
+0.00%
$ 2.32 million $ 719,729
2:10 AM $ 151.46
+0.00%
$ 2.32 million $ 719,729
2:09 AM $ 151.42
-0.01%
$ 2.31 million $ 719,882
2:08 AM $ 151.43
+0.00%
$ 2.31 million $ 719,672
2:07 AM $ 151.43
+0.00%
$ 2.31 million $ 719,672
2:06 AM $ 151.45
+0.00%
$ 2.31 million $ 719,571
2:05 AM $ 151.45
+0.00%
$ 2.31 million $ 719,571
2:04 AM $ 151.41
-0.05%
$ 2.31 million $ 719,586
2:03 AM $ 151.49
+0.00%
$ 2.31 million $ 719,494
2:02 AM $ 151.48
+0.00%
$ 2.31 million $ 719,494
2:01 AM $ 151.49
+0.00%
$ 2.31 million $ 719,462