Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 24
Date Close Price change Market cap Trading volume
3:43 AM $ 314.26
+0.00%
$ 4.81 million $ 1.76 million
3:42 AM $ 314.26
+0.00%
$ 4.81 million $ 1.76 million
3:41 AM $ 314.26
+0.00%
$ 4.81 million $ 1.76 million
3:40 AM $ 314.26
+0.00%
$ 4.81 million $ 1.76 million
3:39 AM $ 314.22
-0.18%
$ 4.8 million $ 1.76 million
3:38 AM $ 314.78
+0.00%
$ 4.8 million $ 1.76 million
3:37 AM $ 314.78
+0.00%
$ 4.8 million $ 1.76 million
3:36 AM $ 314.77
+0.00%
$ 4.8 million $ 1.76 million
3:35 AM $ 314.77
+0.00%
$ 4.8 million $ 1.76 million
3:34 AM $ 314.7
+0.16%
$ 4.81 million $ 1.76 million
3:33 AM $ 314.19
+0.00%
$ 4.81 million $ 1.76 million
3:32 AM $ 314.18
-0.01%
$ 4.81 million $ 1.76 million
3:31 AM $ 314.21
+0.00%
$ 4.81 million $ 1.76 million
3:30 AM $ 314.21
+0.00%
$ 4.81 million $ 1.76 million
3:29 AM $ 314.57
-0.20%
$ 4.81 million $ 1.76 million
3:28 AM $ 315.24
+0.00%
$ 4.81 million $ 1.76 million
3:27 AM $ 315.24
+0.01%
$ 4.81 million $ 1.76 million
3:26 AM $ 315.21
+0.00%
$ 4.81 million $ 1.76 million
3:25 AM $ 315.21
+0.00%
$ 4.81 million $ 1.76 million
3:24 AM $ 314.84
+0.00%
$ 4.81 million $ 1.75 million
3:23 AM $ 314.84
+0.00%
$ 4.81 million $ 1.75 million
3:22 AM $ 314.8
+0.00%
$ 4.81 million $ 1.75 million
3:21 AM $ 314.81
+0.00%
$ 4.81 million $ 1.75 million
3:20 AM $ 314.81
+0.00%
$ 4.81 million $ 1.75 million
3:19 AM $ 315.02
+0.00%
$ 4.82 million $ 1.75 million
3:18 AM $ 315
+0.00%
$ 4.82 million $ 1.75 million
3:17 AM $ 315
-0.01%
$ 4.82 million $ 1.75 million
3:16 AM $ 315.03
+0.00%
$ 4.82 million $ 1.75 million
3:15 AM $ 315.03
+0.00%
$ 4.82 million $ 1.75 million
3:14 AM $ 314.95
+0.00%
$ 4.81 million $ 1.75 million
3:13 AM $ 314.95
+0.00%
$ 4.81 million $ 1.75 million
3:12 AM $ 314.95
+0.00%
$ 4.81 million $ 1.75 million
3:11 AM $ 314.96
+0.00%
$ 4.81 million $ 1.75 million
3:10 AM $ 314.96
+0.00%
$ 4.81 million $ 1.75 million
3:09 AM $ 315.08
+0.23%
$ 4.82 million $ 1.75 million
3:08 AM $ 314.35
+0.00%
$ 4.82 million $ 1.75 million
3:07 AM $ 314.36
+0.00%
$ 4.82 million $ 1.75 million
3:06 AM $ 314.36
+0.00%
$ 4.82 million $ 1.75 million
3:05 AM $ 314.36
+0.00%
$ 4.82 million $ 1.75 million
3:04 AM $ 314.37
-0.22%
$ 4.81 million $ 1.75 million
3:03 AM $ 315.05
+0.00%
$ 4.81 million $ 1.75 million
3:02 AM $ 315.06
+0.00%
$ 4.81 million $ 1.75 million
3:01 AM $ 315.07
+0.00%
$ 4.81 million $ 1.75 million
3:00 AM $ 315.07
-0.02%
$ 4.81 million $ 1.75 million
2:59 AM $ 315.15
+0.00%
$ 4.82 million $ 1.75 million
2:58 AM $ 315.25
+0.00%
$ 4.82 million $ 1.75 million
2:57 AM $ 315.25
+0.00%
$ 4.82 million $ 1.75 million
2:56 AM $ 315.26
+0.00%
$ 4.82 million $ 1.75 million
2:55 AM $ 315.26
+0.00%
$ 4.82 million $ 1.75 million
2:54 AM $ 314.98
+0.00%
$ 4.82 million $ 1.75 million