Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 82.31
+1.09%
$ 1.26 million $ 748,566
Mar 2, 4 PM $ 81.4
+1.03%
$ 1.24 million $ 743,451
Mar 2, 3 PM $ 80.56
-0.41%
$ 1.23 million $ 740,935
Mar 2, 2 PM $ 80.89
+1.88%
$ 1.24 million $ 735,117
Mar 2, 1 PM $ 79.4
+0.56%
$ 1.21 million $ 719,540
Mar 2, 12 PM $ 78.94
+0.10%
$ 1.21 million $ 716,467
Mar 2, 11 AM $ 78.88
-0.12%
$ 1.21 million $ 716,568
Mar 2, 10 AM $ 78.97
+0.04%
$ 1.21 million $ 716,687
Mar 2, 9 AM $ 78.94
+0.58%
$ 1.21 million $ 716,550
Mar 2, 8 AM $ 78.53
-0.17%
$ 1.2 million $ 714,471
Mar 2, 7 AM $ 78.85
+0.21%
$ 1.21 million $ 712,441
Mar 2, 6 AM $ 78.62
-0.91%
$ 1.2 million $ 712,213
Mar 2, 5 AM $ 79.35
-0.12%
$ 1.21 million $ 707,954
Mar 2, 4 AM $ 79.42
-0.35%
$ 1.21 million $ 709,116
Mar 2, 3 AM $ 79.77
-0.10%
$ 1.22 million $ 706,938
Mar 2, 2 AM $ 79.8
-0.38%
$ 1.22 million $ 707,478
Mar 2, 1 AM $ 80.35
+1.52%
$ 1.23 million $ 703,276
Mar 2, 12 AM $ 81.44
-0.04%
$ 1.24 million $ 643,824
Mar 1, 11 PM $ 81.49
-0.24%
$ 1.25 million $ 644,033
Mar 1, 10 PM $ 81.62
+0.01%
$ 1.25 million $ 643,587
Mar 1, 9 PM $ 81.77
+0.40%
$ 1.25 million $ 644,322
Mar 1, 8 PM $ 81.69
+0.02%
$ 1.25 million $ 643,959
Mar 1, 7 PM $ 81.73
+0.27%
$ 1.25 million $ 644,316
Mar 1, 6 PM $ 81.67
+0.24%
$ 1.25 million $ 645,137
Mar 1, 5 PM $ 81.47
-0.43%
$ 1.25 million $ 645,597
Mar 1, 4 PM $ 81.82
+0.17%
$ 1.25 million $ 646,815
Mar 1, 3 PM $ 81.68
+0.02%
$ 1.25 million $ 646,758
Mar 1, 2 PM $ 81.66
-0.09%
$ 1.25 million $ 646,262
Mar 1, 1 PM $ 81.68
+0.27%
$ 1.25 million $ 646,063
Mar 1, 12 PM $ 81.53
-0.03%
$ 1.25 million $ 646,138
Mar 1, 11 AM $ 81.45
-0.09%
$ 1.25 million $ 645,780
Mar 1, 10 AM $ 81.53
-0.02%
$ 1.25 million $ 645,293
Mar 1, 9 AM $ 81.58
+0.20%
$ 1.25 million $ 644,857
Mar 1, 8 AM $ 81.57
-0.16%
$ 1.25 million $ 644,151
Mar 1, 7 AM $ 81.62
-0.05%
$ 1.25 million $ 647,987
Mar 1, 6 AM $ 81.58
+0.08%
$ 1.25 million $ 647,340
Mar 1, 5 AM $ 81.5
-0.01%
$ 1.25 million $ 648,399
Mar 1, 4 AM $ 81.5
-0.18%
$ 1.25 million $ 648,043
Mar 1, 3 AM $ 81.65
+0.15%
$ 1.25 million $ 648,500
Mar 1, 2 AM $ 81.53
+0.07%
$ 1.25 million $ 648,790
Mar 1, 1 AM $ 81.48
+0.05%
$ 1.25 million $ 649,292
Mar 1, 12 AM $ 81.43
-0.21%
$ 1.24 million $ 648,700
Feb 28, 11 PM $ 81.6
+0.01%
$ 1.25 million $ 648,729
Feb 28, 10 PM $ 81.59
-0.28%
$ 1.25 million $ 650,098
Feb 28, 9 PM $ 81.82
+0.20%
$ 1.25 million $ 650,429
Feb 28, 8 PM $ 81.66
-0.08%
$ 1.25 million $ 650,145
Feb 28, 7 PM $ 81.73
+0.00%
$ 1.25 million $ 661,737
Feb 28, 6 PM $ 81.78
+0.05%
$ 1.25 million $ 668,872
Feb 28, 5 PM $ 81.65
+0.00%
$ 1.25 million $ 671,132
Feb 28, 4 PM $ 81.6
-0.03%
$ 1.25 million $ 673,999