Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 288.67
-0.17%
$ 4.41 million $ 1.67 million
Jun 25, 1 AM $ 288.99
+0.61%
$ 4.42 million $ 1.68 million
Jun 25, 12 AM $ 287.18
-1.91%
$ 4.39 million $ 1.68 million
Jun 24, 11 PM $ 292.53
+0.22%
$ 4.47 million $ 1.68 million
Jun 24, 10 PM $ 292
+0.54%
$ 4.46 million $ 1.67 million
Jun 24, 9 PM $ 290.23
+0.21%
$ 4.44 million $ 1.67 million
Jun 24, 8 PM $ 289.88
+5.21%
$ 4.43 million $ 1.67 million
Jun 24, 7 PM $ 275.4
+2.65%
$ 4.21 million $ 1.67 million
Jun 24, 6 PM $ 268.3
-0.41%
$ 4.1 million $ 1.66 million
Jun 24, 5 PM $ 269.41
-0.72%
$ 4.12 million $ 1.67 million
Jun 24, 4 PM $ 271.48
-0.61%
$ 4.15 million $ 1.67 million
Jun 24, 3 PM $ 273.16
-0.76%
$ 4.18 million $ 1.68 million
Jun 24, 2 PM $ 275.12
+0.38%
$ 4.21 million $ 1.68 million
Jun 24, 1 PM $ 274.07
-4.01%
$ 4.19 million $ 1.67 million
Jun 24, 12 PM $ 285.52
+0.26%
$ 4.36 million $ 1.67 million
Jun 24, 11 AM $ 284.66
-0.19%
$ 4.35 million $ 1.68 million
Jun 24, 10 AM $ 285.04
+0.06%
$ 4.36 million $ 1.7 million
Jun 24, 9 AM $ 284.73
-0.52%
$ 4.35 million $ 1.7 million
Jun 24, 8 AM $ 286.2
+0.25%
$ 4.38 million $ 1.7 million
Jun 24, 7 AM $ 285.47
-0.22%
$ 4.36 million $ 1.71 million
Jun 24, 6 AM $ 286.1
+0.21%
$ 4.37 million $ 1.71 million
Jun 24, 5 AM $ 285.49
+0.81%
$ 4.36 million $ 1.71 million
Jun 24, 4 AM $ 283.19
+0.74%
$ 4.33 million $ 1.71 million
Jun 24, 3 AM $ 281.11
-0.01%
$ 4.3 million $ 1.71 million
Jun 24, 2 AM $ 281.13
-1.43%
$ 4.3 million $ 1.73 million
Jun 24, 1 AM $ 285.21
-0.23%
$ 4.36 million $ 1.73 million
Jun 24, 12 AM $ 285.87
+1.74%
$ 4.37 million $ 1.75 million
Jun 23, 11 PM $ 280.97
+0.20%
$ 4.3 million $ 1.74 million
Jun 23, 10 PM $ 280.45
-0.91%
$ 4.29 million $ 1.75 million
Jun 23, 9 PM $ 282.98
+0.39%
$ 4.33 million $ 1.74 million
Jun 23, 8 PM $ 281.89
+0.72%
$ 4.31 million $ 1.73 million
Jun 23, 7 PM $ 279.87
+0.65%
$ 4.28 million $ 1.73 million
Jun 23, 6 PM $ 278.08
-0.81%
$ 4.25 million $ 1.73 million
Jun 23, 5 PM $ 280.35
-0.62%
$ 4.29 million $ 1.73 million
Jun 23, 4 PM $ 281.94
+0.29%
$ 4.31 million $ 1.73 million
Jun 23, 3 PM $ 281.33
-0.36%
$ 4.3 million $ 1.74 million
Jun 23, 2 PM $ 282.33
-1.14%
$ 4.32 million $ 1.75 million
Jun 23, 1 PM $ 285.29
+1.83%
$ 4.36 million $ 1.84 million
Jun 23, 12 PM $ 280.63
-1.50%
$ 4.29 million $ 1.86 million
Jun 23, 11 AM $ 284.89
+0.32%
$ 4.36 million $ 1.86 million
Jun 23, 10 AM $ 283.69
-1.01%
$ 4.34 million $ 1.87 million
Jun 23, 9 AM $ 286.58
+0.94%
$ 4.38 million $ 1.89 million
Jun 23, 8 AM $ 283.91
-0.42%
$ 4.34 million $ 1.9 million
Jun 23, 7 AM $ 285.15
-0.79%
$ 4.36 million $ 1.91 million
Jun 23, 6 AM $ 286.98
+0.20%
$ 4.39 million $ 1.92 million
Jun 23, 5 AM $ 286.38
-1.51%
$ 4.38 million $ 1.93 million
Jun 23, 4 AM $ 290.77
-0.71%
$ 4.44 million $ 1.94 million
Jun 23, 3 AM $ 292.85
-0.83%
$ 4.48 million $ 1.93 million
Jun 23, 2 AM $ 295.29
-0.68%
$ 4.51 million $ 1.94 million
Jun 23, 1 AM $ 297.31
-1.54%
$ 4.55 million $ 1.95 million