Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 25
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 151.42
+0.00%
$ 2.32 million $ 716,977
3:41 AM $ 151.4
+0.00%
$ 2.32 million $ 716,968
3:40 AM $ 151.41
+0.00%
$ 2.32 million $ 716,973
3:39 AM $ 151.4
+0.00%
$ 2.31 million $ 716,973
3:38 AM $ 151.4
+0.00%
$ 2.31 million $ 716,931
3:37 AM $ 151.42
+0.00%
$ 2.31 million $ 716,960
3:36 AM $ 151.42
+0.00%
$ 2.31 million $ 716,960
3:35 AM $ 151.43
+0.00%
$ 2.31 million $ 716,940
3:34 AM $ 151.41
-0.05%
$ 2.31 million $ 716,911
3:33 AM $ 151.49
+0.00%
$ 2.31 million $ 717,077
3:32 AM $ 151.48
+0.00%
$ 2.31 million $ 717,077
3:31 AM $ 151.49
+0.00%
$ 2.31 million $ 717,063
3:30 AM $ 151.49
+0.00%
$ 2.31 million $ 717,132
3:29 AM $ 151.59
+0.00%
$ 2.32 million $ 717,132
3:28 AM $ 151.61
+0.00%
$ 2.32 million $ 717,070
3:27 AM $ 151.61
+0.00%
$ 2.32 million $ 717,038
3:26 AM $ 151.61
+0.00%
$ 2.32 million $ 717,038
3:25 AM $ 151.63
+0.00%
$ 2.32 million $ 717,029
3:24 AM $ 151.63
+0.09%
$ 2.32 million $ 716,993
3:23 AM $ 151.46
+0.00%
$ 2.32 million $ 716,913
3:22 AM $ 151.46
+0.00%
$ 2.32 million $ 716,913
3:21 AM $ 151.46
+0.00%
$ 2.32 million $ 716,979
3:20 AM $ 151.46
+0.00%
$ 2.32 million $ 717,071
3:19 AM $ 151.59
+0.00%
$ 2.32 million $ 717,071
3:18 AM $ 151.6
+0.00%
$ 2.32 million $ 717,317
3:17 AM $ 151.61
+0.00%
$ 2.32 million $ 717,297
3:16 AM $ 151.61
+0.00%
$ 2.32 million $ 717,297
3:15 AM $ 151.6
+0.00%
$ 2.32 million $ 717,255
3:14 AM $ 151.67
+0.00%
$ 2.32 million $ 717,255
3:13 AM $ 151.67
+0.00%
$ 2.32 million $ 717,312
3:12 AM $ 151.67
+0.00%
$ 2.32 million $ 717,412
3:11 AM $ 151.68
+0.00%
$ 2.32 million $ 717,412
3:10 AM $ 151.69
+0.00%
$ 2.32 million $ 717,405
3:09 AM $ 151.69
-0.01%
$ 2.32 million $ 717,405
3:08 AM $ 151.7
+0.00%
$ 2.32 million $ 717,503
3:07 AM $ 151.7
+0.00%
$ 2.32 million $ 717,408
3:06 AM $ 151.7
+0.00%
$ 2.32 million $ 717,408
3:05 AM $ 151.69
+0.00%
$ 2.32 million $ 717,418
3:04 AM $ 151.47
+0.00%
$ 2.32 million $ 717,177
3:03 AM $ 151.46
+0.00%
$ 2.32 million $ 717,133
3:02 AM $ 151.46
+0.00%
$ 2.32 million $ 717,133
3:01 AM $ 151.42
+0.00%
$ 2.32 million $ 717,174
3:00 AM $ 151.42
+0.00%
$ 2.32 million $ 717,167
2:59 AM $ 151.45
+0.00%
$ 2.32 million $ 717,167
2:58 AM $ 151.45
+0.00%
$ 2.32 million $ 717,379
2:57 AM $ 151.45
+0.00%
$ 2.32 million $ 717,342
2:56 AM $ 151.46
+0.00%
$ 2.32 million $ 717,273
2:55 AM $ 151.46
+0.00%
$ 2.32 million $ 717,273
2:54 AM $ 151.45
+0.04%
$ 2.32 million $ 717,712
2:53 AM $ 151.39
+0.00%
$ 2.32 million $ 717,712