Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 81.65
+0.00%
$ 1.25 million $ 671,132
Feb 28, 4 PM $ 81.6
-0.03%
$ 1.25 million $ 673,999
Feb 28, 3 PM $ 81.71
+0.12%
$ 1.25 million $ 677,308
Feb 28, 2 PM $ 81.56
-0.19%
$ 1.25 million $ 684,427
Feb 28, 1 PM $ 81.77
+0.32%
$ 1.25 million $ 738,552
Feb 28, 12 PM $ 81.56
-0.06%
$ 1.25 million $ 746,242
Feb 28, 11 AM $ 81.59
+0.07%
$ 1.25 million $ 747,693
Feb 28, 10 AM $ 81.53
-0.01%
$ 1.25 million $ 750,931
Feb 28, 9 AM $ 81.46
-0.36%
$ 1.25 million $ 751,110
Feb 28, 8 AM $ 81.74
+0.73%
$ 1.25 million $ 750,429
Feb 28, 7 AM $ 81.14
-0.38%
$ 1.24 million $ 747,024
Feb 28, 6 AM $ 81.43
+0.17%
$ 1.24 million $ 747,215
Feb 28, 5 AM $ 81.29
-0.08%
$ 1.24 million $ 746,879
Feb 28, 4 AM $ 81.36
-0.05%
$ 1.24 million $ 746,433
Feb 28, 3 AM $ 81.43
+0.30%
$ 1.24 million $ 745,774
Feb 28, 2 AM $ 81.19
-0.18%
$ 1.24 million $ 745,738
Feb 28, 1 AM $ 81.36
-0.11%
$ 1.24 million $ 746,428
Feb 28, 12 AM $ 81.43
+0.34%
$ 1.24 million $ 749,702
Feb 27, 11 PM $ 81.15
-0.45%
$ 1.24 million $ 748,911
Feb 27, 10 PM $ 81.52
-0.03%
$ 1.25 million $ 749,288
Feb 27, 9 PM $ 81.55
-0.12%
$ 1.25 million $ 748,763
Feb 27, 8 PM $ 81.65
+1.06%
$ 1.25 million $ 749,401
Feb 27, 7 PM $ 80.79
+0.81%
$ 1.24 million $ 742,349
Feb 27, 6 PM $ 80.14
-0.12%
$ 1.23 million $ 737,784
Feb 27, 5 PM $ 80.12
+0.24%
$ 1.22 million $ 742,824
Feb 27, 4 PM $ 79.88
+0.02%
$ 1.22 million $ 740,602
Feb 27, 3 PM $ 80
+1.01%
$ 1.22 million $ 737,413
Feb 27, 2 PM $ 79.22
+1.14%
$ 1.21 million $ 738,118
Feb 27, 1 PM $ 78.33
-0.09%
$ 1.2 million $ 700,453
Feb 27, 12 PM $ 78.4
-0.01%
$ 1.2 million $ 692,062
Feb 27, 11 AM $ 78.41
-0.56%
$ 1.2 million $ 691,723
Feb 27, 10 AM $ 78.85
+0.00%
$ 1.21 million $ 689,687
Feb 27, 9 AM $ 78.85
+0.04%
$ 1.21 million $ 691,400
Feb 27, 8 AM $ 78.81
-0.41%
$ 1.2 million $ 698,968
Feb 27, 7 AM $ 79.16
+0.14%
$ 1.21 million $ 702,548
Feb 27, 6 AM $ 79.05
-0.16%
$ 1.21 million $ 702,938
Feb 27, 5 AM $ 79.18
+0.48%
$ 1.21 million $ 702,355
Feb 27, 4 AM $ 78.81
+0.01%
$ 1.2 million $ 704,358
Feb 27, 3 AM $ 78.81
+0.00%
$ 1.2 million $ 703,959
Feb 27, 2 AM $ 78.81
+0.04%
$ 1.2 million $ 703,695
Feb 27, 1 AM $ 78.78
+0.11%
$ 1.2 million $ 704,225
Feb 27, 12 AM $ 78.74
+0.13%
$ 1.2 million $ 713,427
Feb 26, 11 PM $ 78.64
-0.44%
$ 1.2 million $ 713,611
Feb 26, 10 PM $ 78.98
+0.05%
$ 1.21 million $ 713,977
Feb 26, 9 PM $ 78.9
-0.32%
$ 1.21 million $ 717,201
Feb 26, 8 PM $ 79.14
+0.47%
$ 1.21 million $ 728,814
Feb 26, 7 PM $ 78.8
+1.04%
$ 1.2 million $ 723,622
Feb 26, 6 PM $ 78.01
+0.15%
$ 1.19 million $ 720,663
Feb 26, 5 PM $ 77.91
-0.72%
$ 1.19 million $ 713,437
Feb 26, 4 PM $ 78.47
+0.03%
$ 1.2 million $ 728,177