Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 9 PM $208.35
-0.25%
$3.18 million $795,916
Sep 1, 8 PM $208.9
-0.79%
$3.19 million $771,910
Sep 1, 7 PM $210.54
+0.83%
$3.22 million $774,272
Sep 1, 6 PM $208.8
-0.15%
$3.19 million $770,363
Sep 1, 5 PM $209.18
+0.19%
$3.2 million $770,427
Sep 1, 4 PM $209.4
-0.05%
$3.2 million $766,066
Sep 1, 3 PM $208.93
+0.11%
$3.19 million $754,700
Sep 1, 2 PM $208.1
+2.10%
$3.18 million $751,552
Sep 1, 1 PM $203.62
-0.54%
$3.11 million $749,154
Sep 1, 12 PM $204.84
-0.02%
$3.13 million $745,984
Sep 1, 11 AM $204.81
-0.57%
$3.13 million $755,553
Sep 1, 10 AM $206.2
-0.37%
$3.15 million $756,035
Sep 1, 9 AM $206.93
-0.05%
$3.16 million $754,627
Sep 1, 8 AM $207.86
-1.76%
$3.18 million $758,244
Sep 1, 7 AM $211.32
-0.40%
$3.23 million $752,628
Sep 1, 6 AM $212.47
+0.10%
$3.25 million $749,932
Sep 1, 5 AM $212.24
+0.54%
$3.24 million $747,460
Sep 1, 4 AM $211.19
+0.05%
$3.23 million $751,213
Sep 1, 3 AM $211
-0.10%
$3.23 million $760,795
Sep 1, 2 AM $210.93
-0.03%
$3.22 million $749,392
Sep 1, 1 AM $211
-0.12%
$3.23 million $761,472
Sep 1, 12 AM $211.36
-0.38%
$3.23 million $773,510
Aug 31, 11 PM $211.87
+0.15%
$3.24 million $797,222
Aug 31, 10 PM $211.67
-0.33%
$3.24 million $801,315
Aug 31, 9 PM $212.39
+0.07%
$3.25 million $810,479
Aug 31, 8 PM $212.22
+0.19%
$3.24 million $829,676
Aug 31, 7 PM $211.75
+0.15%
$3.24 million $829,678
Aug 31, 6 PM $211.5
+0.03%
$3.23 million $823,326
Aug 31, 5 PM $211.37
-0.10%
$3.23 million $819,129
Aug 31, 4 PM $211.84
+0.74%
$3.24 million $824,308
Aug 31, 3 PM $210.41
-0.37%
$3.22 million $832,509
Aug 31, 2 PM $211.61
-0.49%
$3.23 million $836,810
Aug 31, 1 PM $212.66
-1.40%
$3.25 million $841,230
Aug 31, 12 PM $215.29
-0.54%
$3.29 million $844,782
Aug 31, 11 AM $215.97
+0.01%
$3.3 million $853,003
Aug 31, 10 AM $216.25
+0.35%
$3.31 million $847,588
Aug 31, 9 AM $215.61
-0.64%
$3.3 million $858,998
Aug 31, 8 AM $216.88
+0.15%
$3.32 million $861,323
Aug 31, 7 AM $216.65
-0.21%
$3.31 million $866,750
Aug 31, 6 AM $217
+0.60%
$3.32 million $865,182
Aug 31, 5 AM $215.3
+0.21%
$3.29 million $862,716
Aug 31, 4 AM $214.73
+0.58%
$3.28 million $861,646
Aug 31, 3 AM $213.47
+0.26%
$3.26 million $855,141
Aug 31, 2 AM $212.98
-0.03%
$3.26 million $860,531
Aug 31, 1 AM $213.08
-0.22%
$3.26 million $854,977
Aug 31, 12 AM $213.61
-0.34%
$3.27 million $841,986
Aug 30, 11 PM $214.31
-1.28%
$3.28 million $830,886
Aug 30, 10 PM $216.82
-0.15%
$3.31 million $833,548
Aug 30, 9 PM $216.75
+0.02%
$3.31 million $821,947
Aug 30, 8 PM $216.7
-0.39%
$3.31 million $821,553