Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 297.31
-1.54%
$ 4.55 million $ 1.95 million
Jun 23, 12 AM $ 301.96
-0.36%
$ 4.62 million $ 1.95 million
Jun 22, 11 PM $ 303.18
-0.13%
$ 4.63 million $ 1.97 million
Jun 22, 10 PM $ 303.58
-1.06%
$ 4.64 million $ 1.98 million
Jun 22, 9 PM $ 306.83
-0.42%
$ 4.69 million $ 2 million
Jun 22, 8 PM $ 308.13
+0.29%
$ 4.71 million $ 2.01 million
Jun 22, 7 PM $ 307.21
+0.40%
$ 4.7 million $ 2.01 million
Jun 22, 6 PM $ 305.98
-0.21%
$ 4.68 million $ 1.99 million
Jun 22, 5 PM $ 306.63
+0.70%
$ 4.69 million $ 1.99 million
Jun 22, 4 PM $ 304.52
+1.40%
$ 4.66 million $ 2 million
Jun 22, 3 PM $ 300.49
-1.57%
$ 4.59 million $ 1.99 million
Jun 22, 2 PM $ 305.28
-0.89%
$ 4.67 million $ 1.97 million
Jun 22, 1 PM $ 308.01
-1.97%
$ 4.71 million $ 1.87 million
Jun 22, 12 PM $ 314.22
+1.10%
$ 4.8 million $ 1.85 million
Jun 22, 11 AM $ 310.79
-1.39%
$ 4.75 million $ 1.85 million
Jun 22, 10 AM $ 315.18
+0.04%
$ 4.82 million $ 1.84 million
Jun 22, 9 AM $ 314.86
+0.32%
$ 4.81 million $ 1.83 million
Jun 22, 8 AM $ 312.64
-1.46%
$ 4.78 million $ 1.83 million
Jun 22, 7 AM $ 317.61
+0.47%
$ 4.86 million $ 1.83 million
Jun 22, 6 AM $ 315.98
+0.91%
$ 4.83 million $ 1.82 million
Jun 22, 5 AM $ 313.25
+0.23%
$ 4.79 million $ 1.81 million
Jun 22, 4 AM $ 312.59
-0.19%
$ 4.78 million $ 1.8 million
Jun 22, 3 AM $ 313.2
-0.06%
$ 4.79 million $ 1.8 million
Jun 22, 2 AM $ 313.38
+0.18%
$ 4.79 million $ 1.8 million
Jun 22, 1 AM $ 312.82
-1.36%
$ 4.78 million $ 1.8 million
Jun 22, 12 AM $ 317.14
+2.08%
$ 4.85 million $ 1.81 million
Jun 21, 11 PM $ 310.68
-1.59%
$ 4.75 million $ 1.8 million
Jun 21, 10 PM $ 315.71
-0.28%
$ 4.83 million $ 1.8 million
Jun 21, 9 PM $ 316.6
-0.33%
$ 4.84 million $ 1.78 million
Jun 21, 8 PM $ 317.64
+0.23%
$ 4.86 million $ 1.8 million
Jun 21, 7 PM $ 316.9
-0.04%
$ 4.84 million $ 1.79 million
Jun 21, 6 PM $ 317.01
-0.20%
$ 4.85 million $ 1.79 million
Jun 21, 5 PM $ 317.6
-0.03%
$ 4.86 million $ 1.78 million
Jun 21, 4 PM $ 317.48
+0.42%
$ 4.85 million $ 1.78 million
Jun 21, 3 PM $ 316.37
+0.66%
$ 4.84 million $ 1.77 million
Jun 21, 2 PM $ 314.38
-0.31%
$ 4.81 million $ 1.79 million
Jun 21, 1 PM $ 315.27
+0.20%
$ 4.82 million $ 1.76 million
Jun 21, 12 PM $ 314.58
+0.18%
$ 4.81 million $ 1.76 million
Jun 21, 11 AM $ 314.14
-0.58%
$ 4.8 million $ 1.76 million
Jun 21, 10 AM $ 316.02
-0.49%
$ 4.83 million $ 1.75 million
Jun 21, 9 AM $ 317.56
+0.11%
$ 4.85 million $ 1.73 million
Jun 21, 8 AM $ 317.2
-0.15%
$ 4.85 million $ 1.74 million
Jun 21, 7 AM $ 317.67
+0.22%
$ 4.86 million $ 1.74 million
Jun 21, 6 AM $ 317
+0.67%
$ 4.85 million $ 1.75 million
Jun 21, 5 AM $ 314.78
-0.13%
$ 4.81 million $ 1.75 million
Jun 21, 4 AM $ 315.23
+0.09%
$ 4.82 million $ 1.76 million
Jun 21, 3 AM $ 314.86
-0.09%
$ 4.81 million $ 1.75 million
Jun 21, 2 AM $ 315.15
+0.59%
$ 4.82 million $ 1.75 million
Jun 21, 1 AM $ 313.28
+0.08%
$ 4.79 million $ 1.74 million
Jun 21, 12 AM $ 313.02
+0.10%
$ 4.79 million $ 1.73 million