Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 26
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 151.09
+0.00%
$ 2.31 million $ 716,933
4:29 AM $ 151.08
+0.00%
$ 2.31 million $ 716,990
4:28 AM $ 151.08
+0.00%
$ 2.31 million $ 716,891
4:27 AM $ 151.07
+0.00%
$ 2.31 million $ 716,891
4:26 AM $ 151.06
+0.00%
$ 2.31 million $ 716,930
4:25 AM $ 151.05
+0.00%
$ 2.31 million $ 716,964
4:24 AM $ 151.07
+0.00%
$ 2.31 million $ 717,161
4:23 AM $ 151.07
+0.00%
$ 2.31 million $ 717,098
4:22 AM $ 151.07
+0.00%
$ 2.31 million $ 717,098
4:21 AM $ 151.08
+0.00%
$ 2.31 million $ 717,009
4:20 AM $ 151.07
+0.00%
$ 2.31 million $ 717,009
4:19 AM $ 151.08
-0.08%
$ 2.31 million $ 717,158
4:18 AM $ 151.2
+0.00%
$ 2.31 million $ 717,158
4:17 AM $ 151.22
+0.00%
$ 2.31 million $ 717,209
4:16 AM $ 151.21
+0.00%
$ 2.31 million $ 717,209
4:15 AM $ 151.21
+0.00%
$ 2.31 million $ 717,241
4:14 AM $ 151.21
+0.07%
$ 2.31 million $ 717,241
4:13 AM $ 151.11
+0.00%
$ 2.31 million $ 717,119
4:12 AM $ 151.1
+0.00%
$ 2.31 million $ 717,098
4:11 AM $ 151.1
+0.00%
$ 2.31 million $ 717,125
4:10 AM $ 151.1
+0.00%
$ 2.31 million $ 717,125
4:09 AM $ 151.47
+0.00%
$ 2.32 million $ 716,946
4:08 AM $ 151.51
+0.00%
$ 2.32 million $ 717,136
4:07 AM $ 151.51
+0.00%
$ 2.32 million $ 717,136
4:06 AM $ 151.56
+0.00%
$ 2.32 million $ 717,125
4:05 AM $ 151.56
+0.00%
$ 2.32 million $ 717,096
4:04 AM $ 151.53
+0.01%
$ 2.32 million $ 717,096
4:03 AM $ 151.52
+0.00%
$ 2.32 million $ 717,032
4:02 AM $ 151.51
+0.00%
$ 2.32 million $ 717,071
4:01 AM $ 151.52
+0.00%
$ 2.32 million $ 717,071
4:00 AM $ 151.53
+0.00%
$ 2.32 million $ 717,138
3:59 AM $ 151.53
+0.05%
$ 2.32 million $ 717,138
3:58 AM $ 151.44
+0.00%
$ 2.32 million $ 716,974
3:57 AM $ 151.45
+0.00%
$ 2.32 million $ 717,017
3:56 AM $ 151.45
+0.00%
$ 2.32 million $ 716,929
3:55 AM $ 151.47
+0.00%
$ 2.32 million $ 716,929
3:54 AM $ 151.36
+0.01%
$ 2.31 million $ 716,893
3:53 AM $ 151.35
+0.00%
$ 2.31 million $ 716,840
3:52 AM $ 151.33
+0.00%
$ 2.31 million $ 716,840
3:51 AM $ 151.33
+0.00%
$ 2.31 million $ 716,796
3:50 AM $ 151.32
+0.00%
$ 2.31 million $ 716,796
3:49 AM $ 151.34
-0.12%
$ 2.31 million $ 717,012
3:48 AM $ 151.52
+0.00%
$ 2.31 million $ 717,012
3:47 AM $ 151.54
+0.00%
$ 2.31 million $ 716,985
3:46 AM $ 151.54
+0.00%
$ 2.31 million $ 716,961
3:45 AM $ 151.53
+0.00%
$ 2.31 million $ 716,961
3:44 AM $ 151.44
+0.01%
$ 2.32 million $ 717,053
3:43 AM $ 151.42
+0.00%
$ 2.32 million $ 716,977
3:42 AM $ 151.42
+0.00%
$ 2.32 million $ 716,977
3:41 AM $ 151.4
+0.00%
$ 2.32 million $ 716,968