Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 8 PM $216.7
-0.39%
$3.31 million $821,553
Aug 30, 7 PM $217.54
-0.01%
$3.33 million $812,582
Aug 30, 6 PM $217.58
+0.14%
$3.33 million $814,428
Aug 30, 5 PM $217.3
-0.15%
$3.32 million $822,786
Aug 30, 4 PM $217.57
+0.15%
$3.33 million $827,544
Aug 30, 3 PM $217.41
+0.05%
$3.32 million $829,508
Aug 30, 2 PM $217.21
-0.09%
$3.32 million $829,939
Aug 30, 1 PM $217.23
+0.00%
$3.32 million $821,941
Aug 30, 12 PM $217.73
+0.20%
$3.33 million $827,177
Aug 30, 11 AM $217.33
-0.11%
$3.32 million $811,076
Aug 30, 10 AM $217.18
-0.24%
$3.32 million $813,680
Aug 30, 9 AM $217.71
+0.23%
$3.33 million $799,816
Aug 30, 8 AM $217.55
+0.02%
$3.33 million $802,274
Aug 30, 7 AM $217.43
-0.15%
$3.32 million $803,895
Aug 30, 6 AM $217.75
+0.07%
$3.33 million $789,973
Aug 30, 5 AM $217.39
-0.07%
$3.32 million $785,046
Aug 30, 4 AM $217.67
+0.00%
$3.33 million $776,856
Aug 30, 3 AM $217.51
+0.15%
$3.33 million $771,662
Aug 30, 2 AM $217.71
+0.24%
$3.33 million $770,141
Aug 30, 1 AM $217.67
+0.06%
$3.33 million $776,533
Aug 30, 12 AM $217.2
-0.15%
$3.32 million $909,750
Aug 29, 11 PM $217.75
+0.05%
$3.33 million $896,220
Aug 29, 10 PM $217.47
+0.05%
$3.32 million $889,509
Aug 29, 9 PM $217.18
-0.01%
$3.32 million $896,034
Aug 29, 8 PM $217.41
+0.06%
$3.32 million $886,123
Aug 29, 7 PM $217.38
-0.12%
$3.32 million $885,825
Aug 29, 6 PM $217.61
+0.20%
$3.33 million $890,987
Aug 29, 5 PM $217.17
-0.15%
$3.32 million $885,781
Aug 29, 4 PM $217.5
+0.16%
$3.32 million $881,162
Aug 29, 3 PM $217.15
-0.05%
$3.32 million $899,938
Aug 29, 2 PM $217.28
+0.16%
$3.32 million $898,435
Aug 29, 1 PM $216.94
+0.07%
$3.32 million $912,689
Aug 29, 12 PM $216.8
-0.32%
$3.31 million $911,294
Aug 29, 11 AM $217.5
-0.07%
$3.32 million $925,822
Aug 29, 10 AM $217.62
-0.03%
$3.33 million $925,998
Aug 29, 9 AM $217.69
+0.08%
$3.33 million $937,691
Aug 29, 8 AM $217.51
-0.06%
$3.33 million $930,273
Aug 29, 7 AM $217.63
+0.02%
$3.33 million $930,540
Aug 29, 6 AM $217.56
+0.28%
$3.33 million $952,130
Aug 29, 5 AM $216.96
-0.13%
$3.32 million $959,620
Aug 29, 4 AM $217.27
-0.14%
$3.32 million $968,702
Aug 29, 3 AM $217.57
+0.06%
$3.33 million $975,329
Aug 29, 2 AM $217.47
+0.19%
$3.32 million $986,863
Aug 29, 1 AM $217.02
-0.06%
$3.32 million $985,657
Aug 29, 12 AM $217.15
+0.07%
$3.32 million $985,464
Aug 28, 11 PM $216.96
+0.06%
$3.32 million $1 million
Aug 28, 10 PM $216.71
-0.28%
$3.31 million $1.01 million
Aug 28, 9 PM $217.14
-0.08%
$3.32 million $1.02 million
Aug 28, 8 PM $217.26
-0.24%
$3.32 million $1.02 million
Aug 28, 7 PM $218.3
+0.74%
$3.34 million $1.04 million