Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 313.02
+0.10%
$ 4.79 million $ 1.73 million
Jun 20, 11 PM $ 312.74
+0.00%
$ 4.78 million $ 1.72 million
Jun 20, 10 PM $ 312.75
+0.15%
$ 4.78 million $ 1.72 million
Jun 20, 9 PM $ 312.54
-0.16%
$ 4.78 million $ 1.74 million
Jun 20, 8 PM $ 313.05
+0.41%
$ 4.79 million $ 1.71 million
Jun 20, 7 PM $ 311.78
+0.26%
$ 4.77 million $ 1.72 million
Jun 20, 6 PM $ 310.94
-0.01%
$ 4.75 million $ 1.73 million
Jun 20, 5 PM $ 310.98
-0.57%
$ 4.75 million $ 1.73 million
Jun 20, 4 PM $ 312.74
+0.11%
$ 4.78 million $ 1.72 million
Jun 20, 3 PM $ 312.45
+0.12%
$ 4.78 million $ 1.72 million
Jun 20, 2 PM $ 311.98
+0.76%
$ 4.77 million $ 1.7 million
Jun 20, 1 PM $ 309.66
-0.67%
$ 4.73 million $ 1.72 million
Jun 20, 12 PM $ 311.75
-0.63%
$ 4.77 million $ 1.71 million
Jun 20, 11 AM $ 313.73
-0.18%
$ 4.8 million $ 1.72 million
Jun 20, 10 AM $ 313.91
-0.16%
$ 4.8 million $ 1.72 million
Jun 20, 9 AM $ 314.46
+0.09%
$ 4.81 million $ 1.72 million
Jun 20, 8 AM $ 314.16
+0.18%
$ 4.8 million $ 1.72 million
Jun 20, 7 AM $ 313.59
-0.46%
$ 4.79 million $ 1.72 million
Jun 20, 6 AM $ 315.03
+0.24%
$ 4.82 million $ 1.7 million
Jun 20, 5 AM $ 314.27
+0.19%
$ 4.8 million $ 1.71 million
Jun 20, 4 AM $ 313.64
+0.03%
$ 4.79 million $ 1.71 million
Jun 20, 3 AM $ 313.55
+0.37%
$ 4.79 million $ 1.71 million
Jun 20, 2 AM $ 312.14
+0.43%
$ 4.77 million $ 1.7 million
Jun 20, 1 AM $ 310.78
-0.45%
$ 4.75 million $ 1.71 million
Jun 20, 12 AM $ 312.17
+0.16%
$ 4.77 million $ 1.71 million
Jun 19, 11 PM $ 311.72
+0.65%
$ 4.77 million $ 1.71 million
Jun 19, 10 PM $ 309.73
+0.72%
$ 4.73 million $ 1.69 million
Jun 19, 9 PM $ 307.58
-0.22%
$ 4.7 million $ 1.69 million
Jun 19, 8 PM $ 308.54
-0.46%
$ 4.72 million $ 1.68 million
Jun 19, 7 PM $ 309.98
-0.31%
$ 4.74 million $ 1.69 million
Jun 19, 6 PM $ 310.69
+0.01%
$ 4.75 million $ 1.72 million
Jun 19, 5 PM $ 310.64
+0.27%
$ 4.75 million $ 1.74 million
Jun 19, 4 PM $ 309.83
-0.18%
$ 4.74 million $ 1.75 million
Jun 19, 3 PM $ 310.47
-0.34%
$ 4.75 million $ 1.76 million
Jun 19, 2 PM $ 311.47
+0.14%
$ 4.76 million $ 1.8 million
Jun 19, 1 PM $ 311.11
+0.65%
$ 4.76 million $ 1.82 million
Jun 19, 12 PM $ 309.09
+0.73%
$ 4.73 million $ 1.86 million
Jun 19, 11 AM $ 306.79
-0.11%
$ 4.69 million $ 1.86 million
Jun 19, 10 AM $ 307.26
+0.55%
$ 4.7 million $ 1.89 million
Jun 19, 9 AM $ 305.8
-0.98%
$ 4.67 million $ 1.89 million
Jun 19, 8 AM $ 309.15
+0.84%
$ 4.73 million $ 1.87 million
Jun 19, 7 AM $ 306.87
+0.61%
$ 4.69 million $ 1.87 million
Jun 19, 6 AM $ 305.13
+1.73%
$ 4.66 million $ 1.89 million
Jun 19, 5 AM $ 299.3
-0.66%
$ 4.58 million $ 1.88 million
Jun 19, 4 AM $ 301.38
-0.23%
$ 4.61 million $ 1.89 million
Jun 19, 3 AM $ 302.08
-2.17%
$ 4.62 million $ 1.89 million
Jun 19, 2 AM $ 308.63
+0.80%
$ 4.72 million $ 1.89 million
Jun 19, 1 AM $ 307.56
-2.00%
$ 4.7 million $ 1.88 million
Jun 19, 12 AM $ 313.83
+0.15%
$ 4.8 million $ 1.88 million
Jun 18, 11 PM $ 313.36
+0.03%
$ 4.79 million $ 1.89 million