Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 78.47
+0.03%
$ 1.2 million $ 728,177
Feb 26, 3 PM $ 78.45
-0.80%
$ 1.2 million $ 730,705
Feb 26, 2 PM $ 79.11
-2.81%
$ 1.21 million $ 730,423
Feb 26, 1 PM $ 81.39
+0.18%
$ 1.24 million $ 727,724
Feb 26, 12 PM $ 81.25
-0.24%
$ 1.24 million $ 728,245
Feb 26, 11 AM $ 81.44
-0.08%
$ 1.24 million $ 729,049
Feb 26, 10 AM $ 81.51
-0.14%
$ 1.25 million $ 727,867
Feb 26, 9 AM $ 81.62
+0.23%
$ 1.25 million $ 726,880
Feb 26, 8 AM $ 81.44
+0.71%
$ 1.24 million $ 724,468
Feb 26, 7 AM $ 80.87
+0.15%
$ 1.24 million $ 720,963
Feb 26, 6 AM $ 80.74
-0.07%
$ 1.23 million $ 721,564
Feb 26, 5 AM $ 80.8
+0.23%
$ 1.24 million $ 722,115
Feb 26, 4 AM $ 80.61
+0.07%
$ 1.23 million $ 721,306
Feb 26, 3 AM $ 80.57
+0.00%
$ 1.23 million $ 722,397
Feb 26, 2 AM $ 80.57
+0.11%
$ 1.23 million $ 723,827
Feb 26, 1 AM $ 80.38
-0.12%
$ 1.23 million $ 722,527
Feb 26, 12 AM $ 80.48
+0.05%
$ 1.23 million $ 712,241
Feb 25, 11 PM $ 80.45
-0.32%
$ 1.23 million $ 715,714
Feb 25, 10 PM $ 80.7
-0.96%
$ 1.23 million $ 714,265
Feb 25, 9 PM $ 81.2
+0.43%
$ 1.24 million $ 712,421
Feb 25, 8 PM $ 80.86
+0.05%
$ 1.24 million $ 702,289
Feb 25, 7 PM $ 80.82
+0.11%
$ 1.24 million $ 702,234
Feb 25, 6 PM $ 80.76
+0.15%
$ 1.23 million $ 707,986
Feb 25, 5 PM $ 80.64
+1.23%
$ 1.23 million $ 709,507
Feb 25, 4 PM $ 79.66
-0.06%
$ 1.22 million $ 697,884
Feb 25, 3 PM $ 79.71
-0.29%
$ 1.22 million $ 701,981
Feb 25, 2 PM $ 79.89
+1.09%
$ 1.22 million $ 701,764
Feb 25, 1 PM $ 79.01
-0.02%
$ 1.21 million $ 709,687
Feb 25, 12 PM $ 79.04
+0.19%
$ 1.21 million $ 711,642
Feb 25, 11 AM $ 78.84
+0.05%
$ 1.21 million $ 713,263
Feb 25, 10 AM $ 78.8
+0.33%
$ 1.2 million $ 713,967
Feb 25, 9 AM $ 78.54
-0.19%
$ 1.2 million $ 714,981
Feb 25, 8 AM $ 78.69
+0.06%
$ 1.2 million $ 711,439
Feb 25, 7 AM $ 78.65
-0.19%
$ 1.2 million $ 712,467
Feb 25, 6 AM $ 78.8
+0.03%
$ 1.2 million $ 712,840
Feb 25, 5 AM $ 78.77
+0.38%
$ 1.2 million $ 712,678
Feb 25, 4 AM $ 78.47
-0.16%
$ 1.2 million $ 711,746
Feb 25, 3 AM $ 78.59
-0.36%
$ 1.2 million $ 711,335
Feb 25, 2 AM $ 78.87
+0.12%
$ 1.21 million $ 710,392
Feb 25, 1 AM $ 78.78
+0.47%
$ 1.2 million $ 710,690
Feb 25, 12 AM $ 78.4
-0.03%
$ 1.2 million $ 710,380
Feb 24, 11 PM $ 78.43
+0.45%
$ 1.2 million $ 707,983
Feb 24, 10 PM $ 78.08
-0.17%
$ 1.19 million $ 709,366
Feb 24, 9 PM $ 78.21
-0.54%
$ 1.2 million $ 709,394
Feb 24, 8 PM $ 78.65
-0.14%
$ 1.2 million $ 707,356
Feb 24, 7 PM $ 78.76
+0.00%
$ 1.2 million $ 713,889
Feb 24, 6 PM $ 78.77
-0.85%
$ 1.2 million $ 712,330
Feb 24, 5 PM $ 79.43
+0.69%
$ 1.21 million $ 712,026
Feb 24, 4 PM $ 78.83
-0.27%
$ 1.21 million $ 712,169
Feb 24, 3 PM $ 79.05
+0.37%
$ 1.21 million $ 714,537