Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 27
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 151.54
+0.00%
$ 2.31 million $ 716,501
5:16 AM $ 151.54
+0.00%
$ 2.31 million $ 716,508
5:15 AM $ 151.55
+0.00%
$ 2.31 million $ 716,488
5:14 AM $ 151.55
+0.09%
$ 2.32 million $ 716,488
5:13 AM $ 151.41
+0.00%
$ 2.32 million $ 716,572
5:12 AM $ 151.41
+0.00%
$ 2.32 million $ 716,533
5:11 AM $ 151.41
+0.00%
$ 2.32 million $ 716,533
5:10 AM $ 151.39
+0.00%
$ 2.32 million $ 716,529
5:09 AM $ 151.39
-0.15%
$ 2.31 million $ 716,617
5:08 AM $ 151.64
+0.00%
$ 2.31 million $ 716,744
5:07 AM $ 151.65
+0.00%
$ 2.31 million $ 716,744
5:06 AM $ 151.66
+0.00%
$ 2.31 million $ 716,782
5:05 AM $ 151.66
+0.00%
$ 2.31 million $ 716,782
5:04 AM $ 151.59
+0.00%
$ 2.32 million $ 717,041
5:03 AM $ 151.59
+0.00%
$ 2.32 million $ 717,041
5:02 AM $ 151.6
+0.00%
$ 2.32 million $ 717,069
5:01 AM $ 151.6
+0.00%
$ 2.32 million $ 717,069
5:00 AM $ 151.6
+0.00%
$ 2.32 million $ 717,081
4:59 AM $ 151.6
-0.08%
$ 2.32 million $ 717,124
4:58 AM $ 151.71
+0.00%
$ 2.32 million $ 717,123
4:57 AM $ 151.7
+0.00%
$ 2.32 million $ 717,123
4:56 AM $ 151.72
+0.00%
$ 2.32 million $ 717,132
4:55 AM $ 151.71
+0.00%
$ 2.32 million $ 717,132
4:54 AM $ 151.73
+0.16%
$ 2.32 million $ 717,064
4:53 AM $ 151.49
+0.00%
$ 2.32 million $ 717,064
4:52 AM $ 151.47
+0.00%
$ 2.32 million $ 717,017
4:51 AM $ 151.47
+0.00%
$ 2.32 million $ 717,017
4:50 AM $ 151.47
+0.00%
$ 2.32 million $ 717,014
4:49 AM $ 151.47
+0.11%
$ 2.32 million $ 717,028
4:48 AM $ 151.3
+0.00%
$ 2.32 million $ 717,028
4:47 AM $ 151.27
+0.00%
$ 2.32 million $ 717,004
4:46 AM $ 151.27
+0.00%
$ 2.32 million $ 717,004
4:45 AM $ 151.27
+0.00%
$ 2.32 million $ 716,969
4:44 AM $ 151.27
-0.02%
$ 2.31 million $ 717,092
4:43 AM $ 151.3
+0.00%
$ 2.31 million $ 717,032
4:42 AM $ 151.29
+0.00%
$ 2.31 million $ 717,032
4:41 AM $ 151.28
+0.00%
$ 2.31 million $ 716,953
4:40 AM $ 151.28
+0.00%
$ 2.31 million $ 716,953
4:39 AM $ 151.27
+0.07%
$ 2.31 million $ 716,906
4:38 AM $ 151.16
+0.00%
$ 2.31 million $ 716,906
4:37 AM $ 151.18
+0.00%
$ 2.31 million $ 716,875
4:36 AM $ 151.18
+0.00%
$ 2.31 million $ 716,875
4:35 AM $ 151.16
+0.00%
$ 2.31 million $ 716,894
4:34 AM $ 151.17
+0.04%
$ 2.31 million $ 716,894
4:33 AM $ 151.11
+0.00%
$ 2.31 million $ 716,926
4:32 AM $ 151.1
+0.00%
$ 2.31 million $ 716,894
4:31 AM $ 151.1
+0.00%
$ 2.31 million $ 716,894
4:30 AM $ 151.09
+0.00%
$ 2.31 million $ 716,933
4:29 AM $ 151.08
+0.00%
$ 2.31 million $ 716,990
4:28 AM $ 151.08
+0.00%
$ 2.31 million $ 716,891