Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 78.83
-0.27%
$ 1.21 million $ 712,169
Feb 24, 3 PM $ 79.05
+0.37%
$ 1.21 million $ 714,537
Feb 24, 2 PM $ 78.89
+0.04%
$ 1.21 million $ 726,165
Feb 24, 1 PM $ 78.86
+0.69%
$ 1.21 million $ 727,198
Feb 24, 12 PM $ 78.32
+0.11%
$ 1.2 million $ 726,406
Feb 24, 11 AM $ 78.2
-0.01%
$ 1.2 million $ 725,669
Feb 24, 10 AM $ 78.18
+0.09%
$ 1.2 million $ 729,635
Feb 24, 9 AM $ 78.11
+0.16%
$ 1.19 million $ 732,313
Feb 24, 8 AM $ 77.98
-0.42%
$ 1.19 million $ 731,822
Feb 24, 7 AM $ 78.3
+0.39%
$ 1.2 million $ 729,801
Feb 24, 6 AM $ 78.01
-0.07%
$ 1.19 million $ 729,466
Feb 24, 5 AM $ 78.06
-0.06%
$ 1.19 million $ 729,461
Feb 24, 4 AM $ 78.15
-0.03%
$ 1.19 million $ 730,304
Feb 24, 3 AM $ 78.17
+0.01%
$ 1.19 million $ 730,814
Feb 24, 2 AM $ 78.16
+0.36%
$ 1.19 million $ 730,803
Feb 24, 1 AM $ 77.86
+0.03%
$ 1.19 million $ 732,745
Feb 24, 12 AM $ 77.85
+0.16%
$ 1.19 million $ 825,477
Feb 23, 11 PM $ 77.73
-0.12%
$ 1.19 million $ 824,158
Feb 23, 10 PM $ 77.82
+0.01%
$ 1.19 million $ 822,318
Feb 23, 9 PM $ 77.81
+0.15%
$ 1.19 million $ 820,888
Feb 23, 8 PM $ 77.68
+1.50%
$ 1.19 million $ 820,777
Feb 23, 7 PM $ 76.34
-0.37%
$ 1.17 million $ 814,676
Feb 23, 6 PM $ 76.64
-0.64%
$ 1.17 million $ 810,034
Feb 23, 5 PM $ 77.14
-0.53%
$ 1.18 million $ 808,463
Feb 23, 4 PM $ 77.56
+0.32%
$ 1.19 million $ 803,778
Feb 23, 3 PM $ 77.33
-1.82%
$ 1.18 million $ 794,438
Feb 23, 2 PM $ 78.79
-0.20%
$ 1.2 million $ 774,990
Feb 23, 1 PM $ 79.1
+0.26%
$ 1.21 million $ 753,710
Feb 23, 12 PM $ 78.83
+0.30%
$ 1.21 million $ 752,242
Feb 23, 11 AM $ 78.6
-0.59%
$ 1.2 million $ 750,436
Feb 23, 10 AM $ 78.99
+0.46%
$ 1.21 million $ 746,689
Feb 23, 9 AM $ 78.62
+0.12%
$ 1.2 million $ 741,555
Feb 23, 8 AM $ 78.52
-0.10%
$ 1.2 million $ 741,834
Feb 23, 7 AM $ 78.6
+0.02%
$ 1.2 million $ 742,446
Feb 23, 6 AM $ 78.58
+0.35%
$ 1.2 million $ 741,262
Feb 23, 5 AM $ 78.3
+0.01%
$ 1.2 million $ 741,549
Feb 23, 4 AM $ 78.3
+0.02%
$ 1.2 million $ 741,371
Feb 23, 3 AM $ 78.4
+0.00%
$ 1.2 million $ 740,233
Feb 23, 2 AM $ 78.28
-0.48%
$ 1.2 million $ 740,075
Feb 23, 1 AM $ 78.66
-0.88%
$ 1.2 million $ 738,648
Feb 23, 12 AM $ 80.14
+0.64%
$ 1.23 million $ 665,288
Feb 22, 11 PM $ 79.63
-0.08%
$ 1.22 million $ 643,624
Feb 22, 10 PM $ 79.69
+0.05%
$ 1.22 million $ 643,775
Feb 22, 9 PM $ 79.66
-0.01%
$ 1.22 million $ 643,671
Feb 22, 8 PM $ 79.67
-0.01%
$ 1.22 million $ 643,403
Feb 22, 7 PM $ 79.68
+0.04%
$ 1.22 million $ 642,511
Feb 22, 6 PM $ 79.64
-0.07%
$ 1.22 million $ 642,819
Feb 22, 5 PM $ 79.7
+0.10%
$ 1.22 million $ 642,963
Feb 22, 4 PM $ 79.61
-0.08%
$ 1.22 million $ 643,329
Feb 22, 3 PM $ 79.68
+0.04%
$ 1.22 million $ 643,071