Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 28
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 151.04
+0.00%
$ 2.31 million $ 716,551
6:00 AM $ 151.04
+0.00%
$ 2.31 million $ 716,514
5:59 AM $ 151.04
-0.06%
$ 2.31 million $ 716,361
5:58 AM $ 151.14
+0.00%
$ 2.31 million $ 716,336
5:57 AM $ 151.14
+0.00%
$ 2.31 million $ 716,336
5:56 AM $ 151.14
+0.00%
$ 2.31 million $ 716,425
5:55 AM $ 151.14
+0.00%
$ 2.31 million $ 716,425
5:54 AM $ 151.13
-0.01%
$ 2.31 million $ 716,533
5:53 AM $ 151.14
+0.00%
$ 2.31 million $ 716,533
5:52 AM $ 151.15
+0.00%
$ 2.31 million $ 716,543
5:51 AM $ 151.15
+0.00%
$ 2.31 million $ 716,550
5:50 AM $ 151.15
+0.00%
$ 2.31 million $ 716,550
5:49 AM $ 151.16
-0.34%
$ 2.31 million $ 716,527
5:48 AM $ 151.66
+0.00%
$ 2.31 million $ 716,621
5:47 AM $ 151.68
+0.00%
$ 2.31 million $ 716,621
5:46 AM $ 151.7
+0.00%
$ 2.31 million $ 716,523
5:45 AM $ 151.71
+0.00%
$ 2.31 million $ 716,523
5:44 AM $ 151.71
+0.02%
$ 2.32 million $ 716,457
5:43 AM $ 151.68
+0.00%
$ 2.32 million $ 716,457
5:42 AM $ 151.67
+0.00%
$ 2.32 million $ 716,414
5:41 AM $ 151.67
+0.00%
$ 2.32 million $ 716,414
5:40 AM $ 151.67
+0.00%
$ 2.32 million $ 716,405
5:39 AM $ 151.67
+0.01%
$ 2.32 million $ 716,405
5:38 AM $ 151.65
+0.00%
$ 2.32 million $ 716,664
5:37 AM $ 151.65
+0.00%
$ 2.32 million $ 716,625
5:36 AM $ 151.66
+0.00%
$ 2.32 million $ 716,625
5:35 AM $ 151.65
+0.00%
$ 2.32 million $ 716,640
5:34 AM $ 151.65
+0.04%
$ 2.32 million $ 716,640
5:33 AM $ 151.58
+0.00%
$ 2.32 million $ 716,655
5:32 AM $ 151.59
+0.00%
$ 2.32 million $ 716,617
5:31 AM $ 151.58
+0.00%
$ 2.32 million $ 716,617
5:30 AM $ 151.58
+0.00%
$ 2.32 million $ 716,603
5:29 AM $ 151.57
+0.02%
$ 2.32 million $ 716,662
5:28 AM $ 151.56
+0.00%
$ 2.32 million $ 716,631
5:27 AM $ 151.56
+0.00%
$ 2.32 million $ 716,631
5:26 AM $ 151.56
+0.00%
$ 2.32 million $ 716,636
5:25 AM $ 151.54
+0.00%
$ 2.32 million $ 716,672
5:24 AM $ 151.54
+0.09%
$ 2.32 million $ 716,672
5:23 AM $ 151.41
+0.00%
$ 2.32 million $ 716,522
5:22 AM $ 151.42
+0.00%
$ 2.32 million $ 716,470
5:21 AM $ 151.42
+0.00%
$ 2.32 million $ 716,470
5:20 AM $ 151.4
+0.00%
$ 2.32 million $ 716,427
5:19 AM $ 151.4
-0.09%
$ 2.31 million $ 716,296
5:18 AM $ 151.54
+0.00%
$ 2.31 million $ 716,501
5:17 AM $ 151.54
+0.00%
$ 2.31 million $ 716,501
5:16 AM $ 151.54
+0.00%
$ 2.31 million $ 716,508
5:15 AM $ 151.55
+0.00%
$ 2.31 million $ 716,488
5:14 AM $ 151.55
+0.09%
$ 2.32 million $ 716,488
5:13 AM $ 151.41
+0.00%
$ 2.32 million $ 716,572
5:12 AM $ 151.41
+0.00%
$ 2.32 million $ 716,533