Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 79.61
-0.08%
$ 1.22 million $ 643,329
Feb 22, 3 PM $ 79.68
+0.04%
$ 1.22 million $ 643,071
Feb 22, 2 PM $ 79.62
-0.02%
$ 1.22 million $ 642,729
Feb 22, 1 PM $ 79.64
+0.02%
$ 1.22 million $ 641,823
Feb 22, 12 PM $ 79.62
-0.05%
$ 1.22 million $ 641,985
Feb 22, 11 AM $ 79.68
+0.05%
$ 1.22 million $ 641,550
Feb 22, 10 AM $ 79.64
-0.04%
$ 1.22 million $ 640,558
Feb 22, 9 AM $ 79.67
+0.05%
$ 1.22 million $ 641,830
Feb 22, 8 AM $ 79.63
-0.02%
$ 1.22 million $ 640,912
Feb 22, 7 AM $ 79.65
-0.02%
$ 1.22 million $ 641,704
Feb 22, 6 AM $ 79.65
-0.01%
$ 1.22 million $ 642,146
Feb 22, 5 AM $ 79.65
+0.00%
$ 1.22 million $ 641,764
Feb 22, 4 AM $ 79.65
+0.02%
$ 1.22 million $ 641,363
Feb 22, 3 AM $ 79.66
+0.07%
$ 1.22 million $ 641,186
Feb 22, 2 AM $ 79.6
-0.05%
$ 1.22 million $ 640,901
Feb 22, 1 AM $ 79.64
+0.01%
$ 1.22 million $ 640,250
Feb 22, 12 AM $ 79.63
+0.03%
$ 1.22 million $ 638,694
Feb 21, 11 PM $ 79.6
-0.09%
$ 1.22 million $ 642,039
Feb 21, 10 PM $ 79.68
+0.03%
$ 1.22 million $ 641,159
Feb 21, 9 PM $ 79.65
+0.00%
$ 1.22 million $ 641,563
Feb 21, 8 PM $ 79.65
-0.01%
$ 1.22 million $ 642,229
Feb 21, 7 PM $ 79.66
+0.03%
$ 1.22 million $ 643,868
Feb 21, 6 PM $ 79.64
+0.01%
$ 1.22 million $ 646,217
Feb 21, 5 PM $ 79.63
-0.04%
$ 1.22 million $ 653,613
Feb 21, 4 PM $ 79.67
+0.01%
$ 1.22 million $ 658,978
Feb 21, 3 PM $ 79.66
-0.03%
$ 1.22 million $ 664,375
Feb 21, 2 PM $ 79.68
+0.07%
$ 1.22 million $ 681,077
Feb 21, 1 PM $ 79.62
-0.06%
$ 1.22 million $ 695,320
Feb 21, 12 PM $ 79.68
+0.06%
$ 1.22 million $ 707,507
Feb 21, 11 AM $ 79.64
-0.04%
$ 1.22 million $ 713,488
Feb 21, 10 AM $ 79.67
+0.04%
$ 1.22 million $ 719,652
Feb 21, 9 AM $ 79.65
-0.06%
$ 1.22 million $ 727,418
Feb 21, 8 AM $ 79.69
+0.09%
$ 1.22 million $ 732,702
Feb 21, 7 AM $ 79.62
-0.05%
$ 1.22 million $ 733,047
Feb 21, 6 AM $ 79.67
+0.03%
$ 1.22 million $ 733,153
Feb 21, 5 AM $ 79.65
+0.00%
$ 1.22 million $ 734,441
Feb 21, 4 AM $ 79.65
-0.01%
$ 1.22 million $ 734,675
Feb 21, 3 AM $ 79.66
-0.02%
$ 1.22 million $ 737,196
Feb 21, 2 AM $ 79.67
+0.03%
$ 1.22 million $ 740,942
Feb 21, 1 AM $ 79.63
-0.02%
$ 1.22 million $ 741,025
Feb 21, 12 AM $ 79.67
+0.38%
$ 1.22 million $ 741,335
Feb 20, 11 PM $ 79.35
+0.06%
$ 1.21 million $ 738,814
Feb 20, 10 PM $ 79.3
-0.09%
$ 1.21 million $ 739,371
Feb 20, 9 PM $ 79.37
+0.11%
$ 1.21 million $ 740,708
Feb 20, 8 PM $ 79.26
+0.22%
$ 1.21 million $ 744,807
Feb 20, 7 PM $ 79.09
-0.48%
$ 1.21 million $ 750,617
Feb 20, 6 PM $ 79.48
-0.34%
$ 1.22 million $ 748,074
Feb 20, 5 PM $ 79.75
-0.17%
$ 1.22 million $ 742,829
Feb 20, 4 PM $ 79.9
-0.08%
$ 1.22 million $ 738,785
Feb 20, 3 PM $ 79.95
+0.96%
$ 1.22 million $ 736,011