Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 283.84
-0.02%
$ 4.34 million $ 1.87 million
Jun 16, 9 PM $ 284.12
+0.91%
$ 4.34 million $ 1.89 million
Jun 16, 8 PM $ 281.56
+0.55%
$ 4.3 million $ 1.89 million
Jun 16, 7 PM $ 281.48
-2.54%
$ 4.3 million $ 1.9 million
Jun 16, 6 PM $ 288.8
-1.79%
$ 4.41 million $ 1.9 million
Jun 16, 5 PM $ 294.06
+0.63%
$ 4.5 million $ 1.92 million
Jun 16, 4 PM $ 292.29
-0.03%
$ 4.47 million $ 1.91 million
Jun 16, 3 PM $ 292.39
-2.70%
$ 4.47 million $ 1.91 million
Jun 16, 2 PM $ 301
-3.33%
$ 4.6 million $ 1.89 million
Jun 16, 1 PM $ 311.55
+4.23%
$ 4.76 million $ 1.89 million
Jun 16, 12 PM $ 298.94
-1.75%
$ 4.57 million $ 1.88 million
Jun 16, 11 AM $ 304.34
+0.01%
$ 4.65 million $ 1.86 million
Jun 16, 10 AM $ 304.32
-0.10%
$ 4.65 million $ 1.87 million
Jun 16, 9 AM $ 304.62
-0.78%
$ 4.66 million $ 1.85 million
Jun 16, 8 AM $ 307.02
+0.76%
$ 4.69 million $ 1.83 million
Jun 16, 7 AM $ 304.69
+0.13%
$ 4.66 million $ 1.83 million
Jun 16, 6 AM $ 304.36
+0.58%
$ 4.65 million $ 1.82 million
Jun 16, 5 AM $ 302.61
-0.17%
$ 4.63 million $ 1.8 million
Jun 16, 4 AM $ 303.14
-0.47%
$ 4.63 million $ 1.81 million
Jun 16, 3 AM $ 304.58
+1.01%
$ 4.66 million $ 1.8 million
Jun 16, 2 AM $ 301.24
-0.34%
$ 4.6 million $ 1.8 million
Jun 16, 1 AM $ 302.28
+1.54%
$ 4.62 million $ 1.82 million
Jun 16, 12 AM $ 298.35
-1.77%
$ 4.56 million $ 1.83 million
Jun 15, 11 PM $ 303.52
-0.08%
$ 4.64 million $ 1.84 million
Jun 15, 10 PM $ 303.37
-0.79%
$ 4.64 million $ 1.83 million
Jun 15, 9 PM $ 305.73
+0.23%
$ 4.67 million $ 1.88 million
Jun 15, 8 PM $ 305.04
-1.57%
$ 4.66 million $ 1.91 million
Jun 15, 7 PM $ 310.52
+0.96%
$ 4.75 million $ 1.9 million
Jun 15, 6 PM $ 307.58
+0.79%
$ 4.7 million $ 1.91 million
Jun 15, 5 PM $ 305.17
+1.60%
$ 4.67 million $ 1.89 million
Jun 15, 4 PM $ 300.52
+1.55%
$ 4.59 million $ 1.89 million
Jun 15, 3 PM $ 296.02
+1.08%
$ 4.53 million $ 1.88 million
Jun 15, 2 PM $ 292.72
+0.67%
$ 4.47 million $ 1.88 million
Jun 15, 1 PM $ 291.53
-0.47%
$ 4.46 million $ 1.86 million
Jun 15, 12 PM $ 292.9
-0.21%
$ 4.48 million $ 1.84 million
Jun 15, 11 AM $ 293.53
+0.20%
$ 4.49 million $ 1.85 million
Jun 15, 10 AM $ 292.94
-0.42%
$ 4.48 million $ 1.83 million
Jun 15, 9 AM $ 294.18
-0.08%
$ 4.5 million $ 1.84 million
Jun 15, 8 AM $ 294.6
-0.42%
$ 4.5 million $ 1.83 million
Jun 15, 7 AM $ 295.83
+0.58%
$ 4.52 million $ 1.83 million
Jun 15, 6 AM $ 293.92
+0.17%
$ 4.49 million $ 1.83 million
Jun 15, 5 AM $ 293.52
-0.33%
$ 4.49 million $ 1.82 million
Jun 15, 4 AM $ 294.44
-0.29%
$ 4.5 million $ 1.81 million
Jun 15, 3 AM $ 295.02
+0.26%
$ 4.51 million $ 1.83 million
Jun 15, 2 AM $ 294.26
+0.70%
$ 4.5 million $ 1.81 million
Jun 15, 1 AM $ 292.17
+0.60%
$ 4.47 million $ 1.77 million
Jun 15, 12 AM $ 290.42
+2.04%
$ 4.44 million $ 1.77 million
Jun 14, 11 PM $ 283.68
-2.52%
$ 4.34 million $ 1.76 million
Jun 14, 10 PM $ 291.07
+0.28%
$ 4.45 million $ 1.77 million
Jun 14, 9 PM $ 290.35
+2.14%
$ 4.44 million $ 1.71 million