Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 29
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 151.06
+0.00%
$ 2.31 million $ 717,078
6:57 AM $ 151.06
+0.00%
$ 2.31 million $ 717,078
6:56 AM $ 151.04
+0.00%
$ 2.31 million $ 717,067
6:55 AM $ 151.04
+0.00%
$ 2.31 million $ 717,067
6:54 AM $ 151.05
+0.01%
$ 2.31 million $ 716,724
6:53 AM $ 151.03
+0.00%
$ 2.31 million $ 716,724
6:52 AM $ 151.04
+0.00%
$ 2.31 million $ 716,698
6:51 AM $ 151.03
+0.00%
$ 2.31 million $ 716,579
6:50 AM $ 151.03
+0.00%
$ 2.31 million $ 716,579
6:49 AM $ 151.02
-0.11%
$ 2.31 million $ 716,532
6:48 AM $ 151.2
+0.00%
$ 2.31 million $ 716,532
6:47 AM $ 151.2
+0.00%
$ 2.31 million $ 716,599
6:46 AM $ 151.2
+0.00%
$ 2.31 million $ 716,599
6:45 AM $ 151.21
+0.00%
$ 2.31 million $ 716,591
6:44 AM $ 151.21
+0.00%
$ 2.31 million $ 716,549
6:43 AM $ 151.2
+0.00%
$ 2.31 million $ 716,883
6:42 AM $ 151.18
+0.00%
$ 2.31 million $ 716,883
6:41 AM $ 151.19
+0.00%
$ 2.31 million $ 716,996
6:40 AM $ 151.2
+0.00%
$ 2.31 million $ 716,996
6:39 AM $ 151.2
+0.10%
$ 2.31 million $ 716,842
6:38 AM $ 151.04
+0.00%
$ 2.31 million $ 716,807
6:37 AM $ 151.03
+0.00%
$ 2.31 million $ 716,807
6:36 AM $ 151.04
+0.00%
$ 2.31 million $ 716,813
6:35 AM $ 151.04
+0.00%
$ 2.31 million $ 716,814
6:34 AM $ 151.03
-0.22%
$ 2.31 million $ 716,636
6:33 AM $ 151.41
+0.00%
$ 2.31 million $ 716,833
6:32 AM $ 151.42
+0.00%
$ 2.31 million $ 716,833
6:31 AM $ 151.43
+0.00%
$ 2.31 million $ 716,817
6:30 AM $ 151.44
+0.00%
$ 2.31 million $ 716,817
6:29 AM $ 151.45
-0.03%
$ 2.32 million $ 716,553
6:28 AM $ 151.51
+0.00%
$ 2.32 million $ 716,553
6:27 AM $ 151.51
+0.00%
$ 2.32 million $ 716,574
6:26 AM $ 151.51
+0.00%
$ 2.32 million $ 716,574
6:25 AM $ 151.51
+0.00%
$ 2.32 million $ 716,609
6:24 AM $ 151.51
+0.01%
$ 2.32 million $ 716,829
6:23 AM $ 151.47
+0.00%
$ 2.32 million $ 716,863
6:22 AM $ 151.47
+0.00%
$ 2.32 million $ 716,863
6:21 AM $ 151.49
+0.00%
$ 2.32 million $ 716,852
6:20 AM $ 151.48
+0.00%
$ 2.32 million $ 716,852
6:19 AM $ 151.49
+0.14%
$ 2.32 million $ 716,738
6:18 AM $ 151.28
+0.00%
$ 2.32 million $ 716,738
6:17 AM $ 151.27
+0.00%
$ 2.32 million $ 716,741
6:16 AM $ 151.26
+0.00%
$ 2.32 million $ 716,734
6:15 AM $ 151.26
+0.00%
$ 2.32 million $ 716,734
6:14 AM $ 151.25
-0.03%
$ 2.31 million $ 716,612
6:13 AM $ 151.29
+0.00%
$ 2.31 million $ 716,612
6:12 AM $ 151.3
+0.00%
$ 2.31 million $ 716,657
6:11 AM $ 151.29
+0.00%
$ 2.31 million $ 716,657
6:10 AM $ 151.29
+0.00%
$ 2.31 million $ 716,673
6:09 AM $ 151.29
+0.09%
$ 2.31 million $ 716,682