Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 5 PM $228.58
-0.03%
$3.49 million $917,252
Aug 24, 4 PM $228.75
+0.32%
$3.5 million $910,980
Aug 24, 3 PM $228.15
+0.87%
$3.49 million $915,931
Aug 24, 2 PM $226.21
+0.30%
$3.46 million $917,352
Aug 24, 1 PM $225.5
-1.55%
$3.45 million $922,564
Aug 24, 12 PM $229.06
-0.53%
$3.5 million $924,201
Aug 24, 11 AM $230.28
+0.28%
$3.52 million $908,487
Aug 24, 10 AM $229.64
+0.02%
$3.51 million $895,600
Aug 24, 9 AM $229.59
-0.23%
$3.51 million $887,802
Aug 24, 8 AM $230.13
+0.84%
$3.52 million $872,161
Aug 24, 7 AM $228.2
-0.11%
$3.49 million $877,048
Aug 24, 6 AM $228.46
+0.30%
$3.49 million $883,903
Aug 24, 5 AM $227.79
-0.51%
$3.48 million $900,577
Aug 24, 4 AM $228.95
+0.31%
$3.5 million $908,825
Aug 24, 3 AM $228.25
-1.22%
$3.49 million $901,115
Aug 24, 2 AM $231.09
-0.76%
$3.53 million $907,643
Aug 24, 1 AM $232.86
-0.86%
$3.56 million $903,578
Aug 24, 12 AM $234.89
-1.88%
$3.59 million $902,904
Aug 23, 11 PM $239.41
+0.48%
$3.66 million $901,393
Aug 23, 10 PM $238.27
+0.04%
$3.64 million $900,863
Aug 23, 9 PM $238.17
-0.08%
$3.64 million $903,007
Aug 23, 8 PM $238.36
-0.11%
$3.64 million $912,031
Aug 23, 7 PM $238.62
+1.05%
$3.65 million $907,671
Aug 23, 6 PM $236.12
+0.03%
$3.61 million $913,364
Aug 23, 5 PM $236.06
-0.16%
$3.61 million $922,685
Aug 23, 4 PM $236.75
-0.03%
$3.62 million $919,897
Aug 23, 3 PM $236.07
-0.01%
$3.61 million $916,527
Aug 23, 2 PM $236.45
+0.22%
$3.61 million $910,934
Aug 23, 1 PM $235.94
+0.50%
$3.61 million $904,988
Aug 23, 12 PM $234.78
+0.05%
$3.59 million $908,147
Aug 23, 11 AM $234.67
-0.04%
$3.59 million $918,150
Aug 23, 10 AM $234.77
-0.04%
$3.59 million $927,341
Aug 23, 9 AM $234.87
+0.22%
$3.59 million $927,213
Aug 23, 8 AM $234.35
-0.27%
$3.58 million $934,033
Aug 23, 7 AM $234.96
+0.14%
$3.59 million $929,579
Aug 23, 6 AM $234.64
-0.17%
$3.59 million $930,727
Aug 23, 5 AM $235.06
+0.12%
$3.59 million $923,279
Aug 23, 4 AM $234.78
-0.05%
$3.59 million $919,536
Aug 23, 3 AM $234.89
+0.01%
$3.59 million $925,779
Aug 23, 2 AM $234.88
-0.11%
$3.59 million $937,231
Aug 23, 1 AM $235.15
+0.24%
$3.59 million $943,914
Aug 23, 12 AM $234.59
+0.03%
$3.59 million $949,194
Aug 22, 11 PM $234.51
-0.23%
$3.58 million $947,986
Aug 22, 10 PM $235.04
+0.31%
$3.59 million $935,586
Aug 22, 9 PM $234.3
+0.05%
$3.58 million $930,674
Aug 22, 8 PM $234.18
-0.24%
$3.58 million $930,452
Aug 22, 7 PM $234.74
+0.11%
$3.59 million $928,738
Aug 22, 6 PM $234.48
-0.04%
$3.58 million $933,295
Aug 22, 5 PM $234.57
-0.24%
$3.59 million $919,284
Aug 22, 4 PM $235.1
+0.15%
$3.59 million $910,023