Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 79.95
+0.96%
$ 1.22 million $ 736,011
Feb 20, 2 PM $ 79.17
+0.16%
$ 1.21 million $ 730,424
Feb 20, 1 PM $ 79.08
-0.63%
$ 1.21 million $ 723,761
Feb 20, 12 PM $ 79.58
-0.13%
$ 1.22 million $ 716,504
Feb 20, 11 AM $ 79.68
-0.79%
$ 1.22 million $ 710,722
Feb 20, 10 AM $ 80.33
-0.28%
$ 1.23 million $ 721,310
Feb 20, 9 AM $ 80.56
+0.32%
$ 1.23 million $ 722,338
Feb 20, 8 AM $ 80.3
-0.22%
$ 1.23 million $ 723,958
Feb 20, 7 AM $ 80.48
-0.02%
$ 1.23 million $ 725,368
Feb 20, 6 AM $ 80.52
+0.18%
$ 1.23 million $ 725,278
Feb 20, 5 AM $ 80.38
+0.03%
$ 1.23 million $ 724,980
Feb 20, 4 AM $ 80.35
+0.45%
$ 1.23 million $ 727,194
Feb 20, 3 AM $ 80
+0.42%
$ 1.22 million $ 725,711
Feb 20, 2 AM $ 79.65
-0.08%
$ 1.22 million $ 722,237
Feb 20, 1 AM $ 79.73
-0.10%
$ 1.22 million $ 722,580
Feb 20, 12 AM $ 79.78
+0.09%
$ 1.22 million $ 731,343
Feb 19, 11 PM $ 79.69
-0.06%
$ 1.22 million $ 731,526
Feb 19, 10 PM $ 79.71
-0.01%
$ 1.22 million $ 730,879
Feb 19, 9 PM $ 79.72
+0.22%
$ 1.22 million $ 729,620
Feb 19, 8 PM $ 79.48
+0.75%
$ 1.21 million $ 725,484
Feb 19, 7 PM $ 78.89
-0.03%
$ 1.21 million $ 719,603
Feb 19, 6 PM $ 78.92
+0.35%
$ 1.21 million $ 731,987
Feb 19, 5 PM $ 78.65
-0.51%
$ 1.2 million $ 733,716
Feb 19, 4 PM $ 79.06
+0.35%
$ 1.21 million $ 732,265
Feb 19, 3 PM $ 78.79
+0.09%
$ 1.2 million $ 733,633
Feb 19, 2 PM $ 78.71
-0.05%
$ 1.2 million $ 728,756
Feb 19, 1 PM $ 78.77
-0.44%
$ 1.2 million $ 731,289
Feb 19, 12 PM $ 79.09
-0.03%
$ 1.21 million $ 726,314
Feb 19, 11 AM $ 79.14
-0.42%
$ 1.21 million $ 728,217
Feb 19, 10 AM $ 79.47
+0.76%
$ 1.21 million $ 717,541
Feb 19, 9 AM $ 78.84
-1.00%
$ 1.21 million $ 705,796
Feb 19, 8 AM $ 79.63
+0.31%
$ 1.22 million $ 706,113
Feb 19, 7 AM $ 79.38
+0.04%
$ 1.21 million $ 703,297
Feb 19, 6 AM $ 79.39
+0.21%
$ 1.21 million $ 702,649
Feb 19, 5 AM $ 79.19
-0.24%
$ 1.21 million $ 702,136
Feb 19, 4 AM $ 79.39
-0.02%
$ 1.21 million $ 698,673
Feb 19, 3 AM $ 79.4
+0.02%
$ 1.21 million $ 699,396
Feb 19, 2 AM $ 79.38
-0.04%
$ 1.21 million $ 700,919
Feb 19, 1 AM $ 79.4
+0.31%
$ 1.21 million $ 704,075
Feb 19, 12 AM $ 79.16
-0.02%
$ 1.21 million $ 724,327
Feb 18, 11 PM $ 79.17
+0.39%
$ 1.21 million $ 726,244
Feb 18, 10 PM $ 78.86
-0.12%
$ 1.21 million $ 727,030
Feb 18, 9 PM $ 78.97
-0.18%
$ 1.21 million $ 730,351
Feb 18, 8 PM $ 79.12
-0.30%
$ 1.21 million $ 826,244
Feb 18, 7 PM $ 79.35
-1.20%
$ 1.21 million $ 859,095
Feb 18, 6 PM $ 80.3
+0.60%
$ 1.23 million $ 858,770
Feb 18, 5 PM $ 79.83
+0.21%
$ 1.22 million $ 888,244
Feb 18, 4 PM $ 79.66
+0.11%
$ 1.22 million $ 904,304
Feb 18, 3 PM $ 79.55
-0.55%
$ 1.22 million $ 1.01 million
Feb 18, 2 PM $ 79.97
+0.50%
$ 1.22 million $ 1.11 million