Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 3 PM $234.44
-0.32%
$3.58 million $903,334
Aug 22, 2 PM $235.15
+0.30%
$3.59 million $911,009
Aug 22, 1 PM $234.46
+0.01%
$3.58 million $917,326
Aug 22, 12 PM $234.43
-0.14%
$3.58 million $918,537
Aug 22, 11 AM $234.76
+0.21%
$3.59 million $921,699
Aug 22, 10 AM $234.27
-0.03%
$3.58 million $922,635
Aug 22, 9 AM $234.35
+0.03%
$3.58 million $931,859
Aug 22, 8 AM $234.28
-0.07%
$3.58 million $931,789
Aug 22, 7 AM $234.44
-0.29%
$3.58 million $936,233
Aug 22, 6 AM $235.13
+0.31%
$3.59 million $942,943
Aug 22, 5 AM $234.4
-0.58%
$3.58 million $930,678
Aug 22, 4 AM $235.78
-0.58%
$3.6 million $933,247
Aug 22, 3 AM $237.17
-0.06%
$3.63 million $936,087
Aug 22, 2 AM $237.31
-0.11%
$3.63 million $924,160
Aug 22, 1 AM $237.57
+0.00%
$3.63 million $918,169
Aug 22, 12 AM $237.56
+0.32%
$3.63 million $911,698
Aug 21, 11 PM $236.79
-0.14%
$3.62 million $909,840
Aug 21, 10 PM $237.12
+0.03%
$3.62 million $906,429
Aug 21, 9 PM $237.05
-0.19%
$3.62 million $916,362
Aug 21, 8 PM $237.5
-0.10%
$3.63 million $906,673
Aug 21, 7 PM $237.75
-0.08%
$3.63 million $907,241
Aug 21, 6 PM $237.95
+0.09%
$3.64 million $906,003
Aug 21, 5 PM $237.72
+1.42%
$3.63 million $918,490
Aug 21, 4 PM $234.56
-0.53%
$3.59 million $925,756
Aug 21, 3 PM $236.94
+0.52%
$3.62 million $926,115
Aug 21, 2 PM $235.45
-4.74%
$3.6 million $924,863
Aug 21, 1 PM $247.16
-2.81%
$3.78 million $943,302
Aug 21, 12 PM $254.32
-0.12%
$3.89 million $995,767
Aug 21, 11 AM $254.62
+0.11%
$3.89 million $980,920
Aug 21, 10 AM $254.33
+0.00%
$3.89 million $978,916
Aug 21, 9 AM $254.34
+0.38%
$3.89 million $964,436
Aug 21, 8 AM $253.38
-0.51%
$3.87 million $969,232
Aug 21, 7 AM $254.67
+0.91%
$3.89 million $968,133
Aug 21, 6 AM $252.38
+0.47%
$3.86 million $966,734
Aug 21, 5 AM $251.18
-0.01%
$3.84 million $972,614
Aug 21, 4 AM $251.18
+0.15%
$3.84 million $974,194
Aug 21, 3 AM $250.82
-0.83%
$3.83 million $973,298
Aug 21, 2 AM $252.92
+1.15%
$3.87 million $972,544
Aug 21, 1 AM $250.04
-0.16%
$3.82 million $985,768
Aug 21, 12 AM $250.45
+0.77%
$3.83 million $1 million
Aug 20, 11 PM $248.55
-0.51%
$3.8 million $1.01 million
Aug 20, 10 PM $249.83
+0.04%
$3.82 million $1.03 million
Aug 20, 9 PM $249.73
-0.14%
$3.82 million $1.02 million
Aug 20, 8 PM $250.09
-0.40%
$3.82 million $1.03 million
Aug 20, 7 PM $251.08
+2.14%
$3.84 million $1.04 million
Aug 20, 6 PM $245.8
-0.02%
$3.76 million $1.03 million
Aug 20, 5 PM $245.83
+1.11%
$3.76 million $1.03 million
Aug 20, 4 PM $243.13
+0.35%
$3.72 million $1.02 million
Aug 20, 3 PM $242.24
-1.29%
$3.7 million $1.03 million
Aug 20, 2 PM $244.38
+3.62%
$3.74 million $1.02 million