Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 79.55
-0.55%
$ 1.22 million $ 1.01 million
Feb 18, 2 PM $ 79.97
+0.50%
$ 1.22 million $ 1.11 million
Feb 18, 1 PM $ 79.56
-0.04%
$ 1.22 million $ 1.29 million
Feb 18, 12 PM $ 79.6
+0.42%
$ 1.22 million $ 1.34 million
Feb 18, 11 AM $ 79.15
-0.71%
$ 1.21 million $ 1.39 million
Feb 18, 10 AM $ 79.64
-0.15%
$ 1.22 million $ 1.42 million
Feb 18, 9 AM $ 79.72
+0.28%
$ 1.22 million $ 1.42 million
Feb 18, 8 AM $ 79.56
+0.27%
$ 1.22 million $ 1.42 million
Feb 18, 7 AM $ 79.42
+0.05%
$ 1.21 million $ 1.43 million
Feb 18, 6 AM $ 79.38
-0.07%
$ 1.21 million $ 1.44 million
Feb 18, 5 AM $ 79.46
-0.12%
$ 1.21 million $ 1.44 million
Feb 18, 4 AM $ 79.56
+0.16%
$ 1.22 million $ 1.44 million
Feb 18, 3 AM $ 79.46
+0.36%
$ 1.21 million $ 1.45 million
Feb 18, 2 AM $ 79.25
+0.30%
$ 1.21 million $ 1.49 million
Feb 18, 1 AM $ 79.02
+0.14%
$ 1.21 million $ 1.53 million
Feb 18, 12 AM $ 78.93
-0.13%
$ 1.21 million $ 1.53 million
Feb 17, 11 PM $ 79.02
-0.07%
$ 1.21 million $ 1.53 million
Feb 17, 10 PM $ 79.06
+0.18%
$ 1.21 million $ 1.53 million
Feb 17, 9 PM $ 78.91
-0.09%
$ 1.21 million $ 1.52 million
Feb 17, 8 PM $ 79.03
-0.77%
$ 1.21 million $ 1.43 million
Feb 17, 7 PM $ 79.64
-0.68%
$ 1.22 million $ 1.39 million
Feb 17, 6 PM $ 80.2
+1.18%
$ 1.23 million $ 1.38 million
Feb 17, 5 PM $ 79.26
-0.68%
$ 1.21 million $ 1.35 million
Feb 17, 4 PM $ 79.79
+2.09%
$ 1.22 million $ 1.33 million
Feb 17, 3 PM $ 77.98
+1.19%
$ 1.19 million $ 1.22 million
Feb 17, 2 PM $ 77.07
-0.68%
$ 1.18 million $ 1.12 million
Feb 17, 1 PM $ 77.59
+0.08%
$ 1.19 million $ 951,737
Feb 17, 12 PM $ 77.54
+0.21%
$ 1.19 million $ 875,965
Feb 17, 11 AM $ 77.38
-0.51%
$ 1.18 million $ 828,235
Feb 17, 10 AM $ 77.78
-0.33%
$ 1.19 million $ 794,972
Feb 17, 9 AM $ 78.03
+0.34%
$ 1.19 million $ 790,224
Feb 17, 8 AM $ 77.77
-0.11%
$ 1.19 million $ 782,934
Feb 17, 7 AM $ 77.86
+0.11%
$ 1.19 million $ 774,540
Feb 17, 6 AM $ 77.76
-0.06%
$ 1.19 million $ 771,074
Feb 17, 5 AM $ 77.81
-0.04%
$ 1.19 million $ 770,141
Feb 17, 4 AM $ 77.84
-0.03%
$ 1.19 million $ 766,071
Feb 17, 3 AM $ 77.87
-0.57%
$ 1.19 million $ 759,049
Feb 17, 2 AM $ 78.31
-0.39%
$ 1.2 million $ 711,483
Feb 17, 1 AM $ 78.62
+0.35%
$ 1.2 million $ 674,037
Feb 17, 12 AM $ 78.34
-0.04%
$ 1.2 million $ 646,501
Feb 16, 11 PM $ 78.37
+0.07%
$ 1.2 million $ 646,328
Feb 16, 10 PM $ 78.31
-0.02%
$ 1.2 million $ 646,024
Feb 16, 9 PM $ 78.32
+0.02%
$ 1.2 million $ 645,487
Feb 16, 8 PM $ 78.3
-0.03%
$ 1.2 million $ 646,321
Feb 16, 7 PM $ 78.32
-0.03%
$ 1.2 million $ 646,506
Feb 16, 6 PM $ 78.34
+0.02%
$ 1.2 million $ 646,241
Feb 16, 5 PM $ 78.32
-0.01%
$ 1.2 million $ 646,093
Feb 16, 4 PM $ 78.32
-0.01%
$ 1.2 million $ 646,020
Feb 16, 3 PM $ 78.33
-0.01%
$ 1.2 million $ 646,302
Feb 16, 2 PM $ 78.34
+0.03%
$ 1.2 million $ 645,344