Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2 PM $244.38
+3.62%
$3.74 million $1.02 million
Aug 20, 1 PM $236.62
+1.46%
$3.62 million $1.01 million
Aug 20, 12 PM $233.2
+0.42%
$3.56 million $982,556
Aug 20, 11 AM $232.2
-2.18%
$3.55 million $1.04 million
Aug 20, 10 AM $237.39
+0.20%
$3.63 million $1.02 million
Aug 20, 9 AM $236.91
+0.96%
$3.62 million $1.03 million
Aug 20, 8 AM $234.67
-2.58%
$3.59 million $1.02 million
Aug 20, 7 AM $240.93
-0.37%
$3.68 million $1.01 million
Aug 20, 6 AM $241.84
+0.75%
$3.7 million $1.01 million
Aug 20, 5 AM $240.02
-0.15%
$3.67 million $1.01 million
Aug 20, 4 AM $240.4
-0.17%
$3.68 million $997,549
Aug 20, 3 AM $240.84
+0.57%
$3.68 million $990,753
Aug 20, 2 AM $239.45
-0.74%
$3.66 million $1 million
Aug 20, 1 AM $241.24
-0.14%
$3.69 million $995,268
Aug 20, 12 AM $241.56
+0.37%
$3.69 million $974,739
Aug 19, 11 PM $240.71
-0.53%
$3.68 million $967,036
Aug 19, 10 PM $241.97
+0.72%
$3.7 million $946,969
Aug 19, 9 PM $240.23
+0.34%
$3.67 million $944,788
Aug 19, 8 PM $239.4
+0.98%
$3.66 million $936,427
Aug 19, 7 PM $237.11
+1.24%
$3.62 million $925,658
Aug 19, 6 PM $234.2
+0.00%
$3.58 million $932,216
Aug 19, 5 PM $234.2
-0.92%
$3.58 million $935,964
Aug 19, 4 PM $236.38
+1.50%
$3.61 million $943,140
Aug 19, 3 PM $232.88
-0.85%
$3.56 million $932,596
Aug 19, 2 PM $233.93
+0.36%
$3.58 million $942,808
Aug 19, 1 PM $232.35
-4.88%
$3.55 million $927,187
Aug 19, 12 PM $243.46
+14.45%
$3.72 million $899,480
Aug 19, 11 AM $212.72
+0.45%
$3.25 million $845,794
Aug 19, 10 AM $211.78
-0.45%
$3.24 million $854,165
Aug 19, 9 AM $212.73
-1.95%
$3.25 million $859,085
Aug 19, 8 AM $216.97
+0.05%
$3.32 million $854,691
Aug 19, 7 AM $216.88
+1.48%
$3.32 million $851,298
Aug 19, 6 AM $213.73
+1.41%
$3.27 million $853,775
Aug 19, 5 AM $210.76
-0.51%
$3.22 million $857,712
Aug 19, 4 AM $211.82
-0.51%
$3.24 million $858,849
Aug 19, 3 AM $212.9
+0.08%
$3.25 million $872,183
Aug 19, 2 AM $212.72
-1.16%
$3.25 million $880,052
Aug 19, 1 AM $215.23
+0.31%
$3.29 million $874,471
Aug 19, 12 AM $214.57
+0.38%
$3.28 million $882,812
Aug 18, 11 PM $213.77
-0.36%
$3.27 million $878,916
Aug 18, 10 PM $214.52
-0.51%
$3.28 million $896,225
Aug 18, 9 PM $215.64
-0.21%
$3.3 million $893,484
Aug 18, 8 PM $216.1
+0.50%
$3.3 million $903,094
Aug 18, 7 PM $215.02
+0.63%
$3.29 million $899,570
Aug 18, 6 PM $213.67
+0.01%
$3.27 million $895,827
Aug 18, 5 PM $213.65
-0.98%
$3.27 million $885,001
Aug 18, 4 PM $215.76
-0.15%
$3.3 million $875,749
Aug 18, 3 PM $216.08
+1.49%
$3.3 million $888,288
Aug 18, 2 PM $214.06
-2.24%
$3.27 million $879,772
Aug 18, 1 PM $219.26
-0.48%
$3.35 million $885,032