Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 78.32
-0.02%
$ 1.2 million $ 910,681
Feb 14, 2 PM $ 78.34
-0.04%
$ 1.2 million $ 1.11 million
Feb 14, 1 PM $ 78.34
+0.02%
$ 1.2 million $ 1.41 million
Feb 14, 12 PM $ 78.33
-0.02%
$ 1.2 million $ 1.43 million
Feb 14, 11 AM $ 78.32
-0.01%
$ 1.2 million $ 1.44 million
Feb 14, 10 AM $ 78.32
-0.04%
$ 1.2 million $ 1.48 million
Feb 14, 9 AM $ 78.34
+0.02%
$ 1.2 million $ 1.5 million
Feb 14, 8 AM $ 78.33
-0.03%
$ 1.2 million $ 1.58 million
Feb 14, 7 AM $ 78.32
-0.04%
$ 1.2 million $ 1.58 million
Feb 14, 6 AM $ 78.33
-0.01%
$ 1.2 million $ 1.58 million
Feb 14, 5 AM $ 78.33
-0.01%
$ 1.2 million $ 1.58 million
Feb 14, 4 AM $ 78.33
+0.02%
$ 1.2 million $ 1.59 million
Feb 14, 3 AM $ 78.32
-0.07%
$ 1.2 million $ 1.59 million
Feb 14, 2 AM $ 78.38
-0.05%
$ 1.2 million $ 1.59 million
Feb 14, 1 AM $ 78.41
-0.03%
$ 1.2 million $ 1.6 million
Feb 14, 12 AM $ 78.44
-0.13%
$ 1.2 million $ 1.63 million
Feb 13, 11 PM $ 78.53
-0.54%
$ 1.2 million $ 1.66 million
Feb 13, 10 PM $ 78.97
+0.38%
$ 1.21 million $ 1.67 million
Feb 13, 9 PM $ 78.68
+0.34%
$ 1.2 million $ 1.64 million
Feb 13, 8 PM $ 78.41
-0.46%
$ 1.2 million $ 1.59 million
Feb 13, 7 PM $ 78.79
-0.45%
$ 1.21 million $ 1.63 million
Feb 13, 6 PM $ 79.14
-0.69%
$ 1.21 million $ 1.66 million
Feb 13, 5 PM $ 79.71
-0.04%
$ 1.22 million $ 1.74 million
Feb 13, 4 PM $ 79.76
+0.18%
$ 1.22 million $ 1.89 million
Feb 13, 3 PM $ 79.61
+1.03%
$ 1.22 million $ 1.96 million
Feb 13, 2 PM $ 78.57
+1.10%
$ 1.2 million $ 1.91 million
Feb 13, 1 PM $ 77.78
-0.13%
$ 1.19 million $ 1.79 million
Feb 13, 12 PM $ 77.88
-0.03%
$ 1.19 million $ 1.81 million
Feb 13, 11 AM $ 77.88
-0.49%
$ 1.19 million $ 1.8 million
Feb 13, 10 AM $ 78.24
-0.50%
$ 1.2 million $ 1.8 million
Feb 13, 9 AM $ 78.66
+0.55%
$ 1.2 million $ 1.81 million
Feb 13, 8 AM $ 78.23
+0.06%
$ 1.2 million $ 1.88 million
Feb 13, 7 AM $ 78.2
+0.11%
$ 1.2 million $ 1.88 million
Feb 13, 6 AM $ 78.12
+0.01%
$ 1.19 million $ 1.88 million
Feb 13, 5 AM $ 78.1
-0.45%
$ 1.19 million $ 1.89 million
Feb 13, 4 AM $ 78.45
-0.06%
$ 1.2 million $ 1.88 million
Feb 13, 3 AM $ 78.46
-0.52%
$ 1.2 million $ 1.92 million
Feb 13, 2 AM $ 78.88
+0.33%
$ 1.21 million $ 1.92 million
Feb 13, 1 AM $ 78.63
+1.01%
$ 1.2 million $ 1.92 million
Feb 13, 12 AM $ 77.84
-1.11%
$ 1.19 million $ 1.95 million
Feb 12, 11 PM $ 78.74
+0.08%
$ 1.2 million $ 1.92 million
Feb 12, 10 PM $ 78.67
-0.05%
$ 1.2 million $ 1.9 million
Feb 12, 9 PM $ 78.71
+0.40%
$ 1.2 million $ 1.88 million
Feb 12, 8 PM $ 78.41
-0.09%
$ 1.2 million $ 1.88 million
Feb 12, 7 PM $ 78.51
-0.12%
$ 1.2 million $ 1.87 million
Feb 12, 6 PM $ 78.55
+0.69%
$ 1.2 million $ 1.92 million
Feb 12, 5 PM $ 78.01
-0.47%
$ 1.19 million $ 1.91 million
Feb 12, 4 PM $ 78.3
-1.31%
$ 1.2 million $ 1.87 million
Feb 12, 3 PM $ 79.37
-1.63%
$ 1.21 million $ 1.89 million
Feb 12, 2 PM $ 80.63
-1.84%
$ 1.23 million $ 2.23 million