Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 1 PM $219.26
-0.48%
$3.35 million $885,032
Aug 18, 12 PM $220.54
-0.42%
$3.37 million $901,813
Aug 18, 11 AM $221.97
+0.27%
$3.39 million $889,525
Aug 18, 10 AM $221.36
+0.13%
$3.38 million $886,589
Aug 18, 9 AM $221.06
-1.23%
$3.38 million $884,267
Aug 18, 8 AM $223.82
-1.38%
$3.42 million $886,935
Aug 18, 7 AM $226.99
-0.98%
$3.47 million $888,289
Aug 18, 6 AM $229.22
+0.68%
$3.5 million $885,858
Aug 18, 5 AM $227.67
-0.74%
$3.48 million $882,578
Aug 18, 4 AM $229.37
+0.42%
$3.51 million $881,174
Aug 18, 3 AM $228.41
-0.16%
$3.49 million $877,117
Aug 18, 2 AM $228.77
-1.16%
$3.5 million $868,597
Aug 18, 1 AM $231.44
-2.15%
$3.54 million $876,456
Aug 18, 12 AM $236.54
+0.09%
$3.62 million $872,456
Aug 17, 11 PM $236.33
+0.15%
$3.61 million $886,224
Aug 17, 10 PM $235.96
+0.20%
$3.61 million $886,977
Aug 17, 9 PM $235.49
+0.58%
$3.6 million $895,574
Aug 17, 8 PM $234.13
-0.36%
$3.58 million $892,003
Aug 17, 7 PM $234.96
-0.83%
$3.59 million $906,080
Aug 17, 6 PM $236.92
+0.05%
$3.62 million $898,412
Aug 17, 5 PM $236.82
-1.03%
$3.62 million $899,215
Aug 17, 4 PM $239.29
+0.08%
$3.66 million $905,017
Aug 17, 3 PM $239.1
+0.47%
$3.66 million $893,985
Aug 17, 2 PM $237.94
+0.73%
$3.64 million $903,918
Aug 17, 1 PM $236.23
+5.12%
$3.61 million $892,573
Aug 17, 12 PM $224.96
-1.15%
$3.44 million $878,003
Aug 17, 11 AM $227.59
-0.46%
$3.48 million $887,525
Aug 17, 10 AM $229.28
+0.30%
$3.51 million $896,868
Aug 17, 9 AM $228.6
-0.06%
$3.49 million $889,804
Aug 17, 8 AM $228.71
+0.08%
$3.5 million $887,414
Aug 17, 7 AM $228.53
+0.28%
$3.49 million $884,335
Aug 17, 6 AM $227.9
+0.32%
$3.48 million $890,287
Aug 17, 5 AM $227.17
+0.88%
$3.47 million $879,070
Aug 17, 4 AM $225.21
-0.38%
$3.44 million $883,390
Aug 17, 3 AM $226.07
+0.11%
$3.46 million $879,736
Aug 17, 2 AM $225.82
+0.50%
$3.45 million $885,667
Aug 17, 1 AM $224.71
+0.52%
$3.44 million $885,269
Aug 17, 12 AM $223.56
+1.07%
$3.42 million $891,931
Aug 16, 11 PM $221.15
-0.06%
$3.38 million $893,433
Aug 16, 10 PM $221.28
+0.14%
$3.38 million $882,478
Aug 16, 9 PM $220.97
-0.01%
$3.38 million $873,969
Aug 16, 8 PM $220.99
-0.31%
$3.38 million $869,124
Aug 16, 7 PM $221.68
+0.15%
$3.39 million $852,246
Aug 16, 6 PM $221.34
-0.08%
$3.38 million $861,009
Aug 16, 5 PM $221.52
+0.07%
$3.39 million $867,486
Aug 16, 4 PM $221.35
+0.22%
$3.38 million $871,215
Aug 16, 3 PM $220.87
-0.12%
$3.38 million $875,035
Aug 16, 2 PM $221.15
+0.15%
$3.38 million $866,730
Aug 16, 1 PM $220.83
+0.05%
$3.38 million $865,564
Aug 16, 12 PM $220.71
-0.29%
$3.37 million $858,161