Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 12 PM $220.71
-0.29%
$3.37 million $858,161
Aug 16, 11 AM $221.36
+0.20%
$3.38 million $858,722
Aug 16, 10 AM $221.4
+0.24%
$3.38 million $849,355
Aug 16, 9 AM $220.77
-0.32%
$3.37 million $852,362
Aug 16, 8 AM $221.5
+0.27%
$3.39 million $847,073
Aug 16, 7 AM $220.9
+0.02%
$3.38 million $847,805
Aug 16, 6 AM $220.86
-0.30%
$3.38 million $843,816
Aug 16, 5 AM $221.53
+0.24%
$3.39 million $860,278
Aug 16, 4 AM $221
-0.08%
$3.38 million $863,299
Aug 16, 3 AM $221.19
-0.08%
$3.38 million $863,842
Aug 16, 2 AM $221.37
+0.27%
$3.38 million $867,174
Aug 16, 1 AM $220.78
-0.02%
$3.38 million $867,758
Aug 16, 12 AM $220.81
-0.21%
$3.38 million $864,800
Aug 15, 11 PM $221.28
-0.07%
$3.38 million $851,640
Aug 15, 10 PM $221.43
-0.04%
$3.39 million $853,395
Aug 15, 9 PM $221.52
+0.35%
$3.39 million $849,457
Aug 15, 8 PM $220.74
-0.02%
$3.37 million $844,612
Aug 15, 7 PM $220.79
+0.00%
$3.38 million $855,965
Aug 15, 6 PM $220.78
-0.23%
$3.38 million $856,369
Aug 15, 5 PM $221.28
+0.02%
$3.38 million $854,724
Aug 15, 4 PM $221.25
+0.27%
$3.38 million $850,327
Aug 15, 3 PM $220.64
-0.09%
$3.37 million $846,367
Aug 15, 2 PM $220.84
+0.04%
$3.38 million $847,166
Aug 15, 1 PM $220.74
-0.30%
$3.37 million $853,679
Aug 15, 12 PM $221.4
+0.25%
$3.38 million $855,198
Aug 15, 11 AM $220.86
+0.17%
$3.38 million $863,895
Aug 15, 10 AM $220.46
-0.17%
$3.37 million $860,613
Aug 15, 9 AM $220.84
+0.23%
$3.38 million $862,818
Aug 15, 8 AM $220.38
+0.08%
$3.37 million $876,469
Aug 15, 7 AM $220.89
+0.03%
$3.38 million $879,170
Aug 15, 6 AM $220.84
+0.05%
$3.38 million $872,954
Aug 15, 5 AM $220.74
-0.40%
$3.37 million $867,441
Aug 15, 4 AM $221.62
-0.11%
$3.39 million $867,909
Aug 15, 3 AM $221.87
-0.24%
$3.39 million $863,781
Aug 15, 2 AM $222.39
+0.24%
$3.4 million $861,934
Aug 15, 1 AM $221.86
-0.16%
$3.39 million $856,985
Aug 15, 12 AM $222.23
+0.36%
$3.4 million $860,820
Aug 14, 11 PM $221.42
-0.42%
$3.38 million $862,146
Aug 14, 10 PM $222.37
+0.11%
$3.4 million $870,944
Aug 14, 9 PM $222.12
+0.11%
$3.4 million $876,728
Aug 14, 8 PM $221.88
+0.34%
$3.39 million $882,059
Aug 14, 7 PM $221.04
+0.45%
$3.38 million $871,091
Aug 14, 6 PM $220.04
-0.16%
$3.36 million $870,239
Aug 14, 5 PM $220.38
-0.24%
$3.37 million $868,493
Aug 14, 4 PM $220.92
+0.82%
$3.38 million $860,532
Aug 14, 3 PM $219.11
-0.75%
$3.35 million $862,352
Aug 14, 2 PM $220.77
-0.31%
$3.37 million $856,287
Aug 14, 1 PM $221.48
-1.49%
$3.39 million $857,140
Aug 14, 12 PM $224.82
-0.68%
$3.44 million $864,007
Aug 14, 11 AM $226.36
-0.07%
$3.46 million $852,711