Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 79.37
-1.63%
$ 1.21 million $ 1.89 million
Feb 12, 2 PM $ 80.63
-1.84%
$ 1.23 million $ 2.23 million
Feb 12, 1 PM $ 82.14
-0.04%
$ 1.26 million $ 2.23 million
Feb 12, 12 PM $ 82.18
+0.07%
$ 1.26 million $ 2.19 million
Feb 12, 11 AM $ 82.1
+0.36%
$ 1.26 million $ 2.21 million
Feb 12, 10 AM $ 81.79
+0.33%
$ 1.25 million $ 2.21 million
Feb 12, 9 AM $ 81.56
-0.43%
$ 1.25 million $ 2.21 million
Feb 12, 8 AM $ 81.87
+0.05%
$ 1.25 million $ 2.18 million
Feb 12, 7 AM $ 81.84
+0.27%
$ 1.25 million $ 2.19 million
Feb 12, 6 AM $ 81.61
-0.30%
$ 1.25 million $ 2.16 million
Feb 12, 5 AM $ 81.86
+0.02%
$ 1.25 million $ 2.14 million
Feb 12, 4 AM $ 81.84
+0.05%
$ 1.25 million $ 2.13 million
Feb 12, 3 AM $ 81.82
+0.29%
$ 1.25 million $ 2.09 million
Feb 12, 2 AM $ 81.59
-0.32%
$ 1.25 million $ 2.07 million
Feb 12, 1 AM $ 81.84
+0.47%
$ 1.25 million $ 1.6 million
Feb 12, 12 AM $ 81.38
+0.15%
$ 1.24 million $ 1.59 million
Feb 11, 11 PM $ 81.18
-0.32%
$ 1.24 million $ 1.57 million
Feb 11, 10 PM $ 81.4
-0.07%
$ 1.24 million $ 1.6 million
Feb 11, 9 PM $ 81.46
-0.04%
$ 1.25 million $ 1.62 million
Feb 11, 8 PM $ 81.49
-0.02%
$ 1.25 million $ 1.66 million
Feb 11, 7 PM $ 81.54
+0.25%
$ 1.25 million $ 1.65 million
Feb 11, 6 PM $ 81.3
+0.59%
$ 1.24 million $ 1.63 million
Feb 11, 5 PM $ 80.98
+0.46%
$ 1.24 million $ 1.61 million
Feb 11, 4 PM $ 80.76
-0.57%
$ 1.23 million $ 1.53 million
Feb 11, 3 PM $ 81.2
-0.17%
$ 1.24 million $ 1.43 million
Feb 11, 2 PM $ 81.31
-1.54%
$ 1.24 million $ 1.14 million
Feb 11, 1 PM $ 82.57
+0.41%
$ 1.26 million $ 1.15 million
Feb 11, 12 PM $ 82.23
-0.04%
$ 1.26 million $ 1.2 million
Feb 11, 11 AM $ 82.26
+0.57%
$ 1.26 million $ 1.28 million
Feb 11, 10 AM $ 81.8
+0.05%
$ 1.25 million $ 1.32 million
Feb 11, 9 AM $ 81.76
-0.52%
$ 1.25 million $ 1.35 million
Feb 11, 8 AM $ 82.21
-0.10%
$ 1.26 million $ 1.27 million
Feb 11, 7 AM $ 82.32
-0.02%
$ 1.26 million $ 1.27 million
Feb 11, 6 AM $ 82.38
+0.05%
$ 1.26 million $ 1.28 million
Feb 11, 5 AM $ 82.29
-0.30%
$ 1.26 million $ 1.28 million
Feb 11, 4 AM $ 82.5
-0.29%
$ 1.26 million $ 1.27 million
Feb 11, 3 AM $ 82.57
-0.12%
$ 1.26 million $ 1.25 million
Feb 11, 2 AM $ 82.69
-0.12%
$ 1.26 million $ 1.24 million
Feb 11, 1 AM $ 82.79
+0.44%
$ 1.27 million $ 1.22 million
Feb 11, 12 AM $ 82.26
-0.09%
$ 1.26 million $ 1.26 million
Feb 10, 11 PM $ 82.33
+0.12%
$ 1.26 million $ 1.27 million
Feb 10, 10 PM $ 82.17
-0.01%
$ 1.26 million $ 1.3 million
Feb 10, 9 PM $ 82.13
+0.01%
$ 1.26 million $ 1.31 million
Feb 10, 8 PM $ 82.1
+0.15%
$ 1.26 million $ 1.4 million
Feb 10, 7 PM $ 82.06
-0.92%
$ 1.25 million $ 1.44 million
Feb 10, 6 PM $ 82.85
-0.30%
$ 1.27 million $ 1.45 million
Feb 10, 5 PM $ 83.17
+0.37%
$ 1.27 million $ 1.48 million
Feb 10, 4 PM $ 82.95
-0.11%
$ 1.27 million $ 1.51 million
Feb 10, 3 PM $ 83.07
+0.17%
$ 1.27 million $ 1.57 million
Feb 10, 2 PM $ 82.92
+0.13%
$ 1.27 million $ 1.61 million