Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 11 AM $226.36
-0.07%
$3.46 million $852,711
Aug 14, 10 AM $226.52
+0.43%
$3.46 million $854,717
Aug 14, 9 AM $225.57
-0.01%
$3.45 million $850,839
Aug 14, 8 AM $225.25
+0.21%
$3.44 million $863,984
Aug 14, 7 AM $224.8
+0.31%
$3.44 million $867,846
Aug 14, 6 AM $224.42
-0.09%
$3.43 million $873,253
Aug 14, 5 AM $224.63
+0.31%
$3.43 million $873,691
Aug 14, 4 AM $223.95
-0.06%
$3.42 million $865,007
Aug 14, 3 AM $224.1
+0.18%
$3.43 million $865,277
Aug 14, 2 AM $223.7
+0.10%
$3.42 million $859,245
Aug 14, 1 AM $223.49
-0.43%
$3.42 million $871,531
Aug 14, 12 AM $224.45
+0.02%
$3.43 million $872,810
Aug 13, 11 PM $224.42
-0.09%
$3.43 million $881,897
Aug 13, 10 PM $224.61
+0.42%
$3.43 million $873,038
Aug 13, 9 PM $223.67
-0.02%
$3.42 million $871,618
Aug 13, 8 PM $223.71
+0.39%
$3.42 million $874,428
Aug 13, 7 PM $222.84
-1.02%
$3.41 million $894,802
Aug 13, 6 PM $225.12
-1.61%
$3.44 million $899,625
Aug 13, 5 PM $228.82
+0.03%
$3.5 million $912,582
Aug 13, 4 PM $228.73
+0.74%
$3.5 million $930,766
Aug 13, 3 PM $227.04
-0.89%
$3.47 million $945,451
Aug 13, 2 PM $229.09
+1.52%
$3.5 million $971,523
Aug 13, 1 PM $225.66
+4.20%
$3.45 million $1.01 million
Aug 13, 12 PM $216.57
-0.73%
$3.31 million $1.06 million
Aug 13, 11 AM $218.16
-0.09%
$3.34 million $1.07 million
Aug 13, 10 AM $218.35
+0.03%
$3.34 million $1.08 million
Aug 13, 9 AM $218.29
+0.26%
$3.34 million $1.09 million
Aug 13, 8 AM $217.72
-0.60%
$3.33 million $1.08 million
Aug 13, 7 AM $218.97
-0.59%
$3.35 million $1.07 million
Aug 13, 6 AM $220.22
-0.43%
$3.37 million $1.06 million
Aug 13, 5 AM $221.85
+0.27%
$3.39 million $1.06 million
Aug 13, 4 AM $221.38
+0.09%
$3.38 million $1.07 million
Aug 13, 3 AM $221.2
+0.00%
$3.38 million $1.08 million
Aug 13, 2 AM $221.21
+0.06%
$3.38 million $1.08 million
Aug 13, 1 AM $221.07
+0.45%
$3.38 million $1.08 million
Aug 13, 12 AM $220.06
+0.03%
$3.36 million $1.07 million
Aug 12, 11 PM $219.99
+0.67%
$3.36 million $1.06 million
Aug 12, 10 PM $218.53
-0.06%
$3.34 million $1.05 million
Aug 12, 9 PM $218.67
+0.13%
$3.34 million $1.05 million
Aug 12, 8 PM $218.39
-0.39%
$3.34 million $1.05 million
Aug 12, 7 PM $219.29
-1.45%
$3.35 million $1.04 million
Aug 12, 6 PM $222.5
-0.72%
$3.4 million $1.03 million
Aug 12, 5 PM $224.11
+0.55%
$3.43 million $1.02 million
Aug 12, 4 PM $222.87
+0.25%
$3.41 million $1 million
Aug 12, 3 PM $222.3
+0.47%
$3.4 million $993,766
Aug 12, 2 PM $221.25
-0.48%
$3.38 million $970,976
Aug 12, 1 PM $222.33
+0.29%
$3.4 million $932,436
Aug 12, 12 PM $221.69
+0.86%
$3.39 million $875,853
Aug 12, 11 AM $219.8
-0.03%
$3.36 million $857,442
Aug 12, 10 AM $219.88
-0.29%
$3.36 million $841,755