Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 83.07
+0.17%
$ 1.27 million $ 1.57 million
Feb 10, 2 PM $ 82.92
+0.13%
$ 1.27 million $ 1.61 million
Feb 10, 1 PM $ 82.82
-0.12%
$ 1.27 million $ 1.7 million
Feb 10, 12 PM $ 82.84
-0.12%
$ 1.27 million $ 1.77 million
Feb 10, 11 AM $ 82.93
+0.05%
$ 1.27 million $ 1.81 million
Feb 10, 10 AM $ 82.91
-0.10%
$ 1.27 million $ 1.78 million
Feb 10, 9 AM $ 83.03
+0.33%
$ 1.27 million $ 2.17 million
Feb 10, 8 AM $ 82.76
+0.06%
$ 1.27 million $ 2.48 million
Feb 10, 7 AM $ 82.71
+0.25%
$ 1.26 million $ 2.49 million
Feb 10, 6 AM $ 82.48
+0.18%
$ 1.26 million $ 2.5 million
Feb 10, 5 AM $ 82.33
+0.02%
$ 1.26 million $ 2.5 million
Feb 10, 4 AM $ 82.31
+0.15%
$ 1.26 million $ 2.51 million
Feb 10, 3 AM $ 82.26
+0.11%
$ 1.26 million $ 2.53 million
Feb 10, 2 AM $ 82.21
-0.13%
$ 1.26 million $ 2.56 million
Feb 10, 1 AM $ 82.34
-0.04%
$ 1.26 million $ 2.63 million
Feb 10, 12 AM $ 82.37
-0.25%
$ 1.26 million $ 2.67 million
Feb 9, 11 PM $ 82.63
+0.08%
$ 1.26 million $ 2.67 million
Feb 9, 10 PM $ 82.57
-0.18%
$ 1.26 million $ 2.6 million
Feb 9, 9 PM $ 82.65
-0.08%
$ 1.26 million $ 2.57 million
Feb 9, 8 PM $ 82.58
-0.06%
$ 1.26 million $ 2.44 million
Feb 9, 7 PM $ 82.61
+0.57%
$ 1.27 million $ 2.36 million
Feb 9, 6 PM $ 82.2
+0.11%
$ 1.26 million $ 2.29 million
Feb 9, 5 PM $ 82.12
+0.42%
$ 1.26 million $ 2.18 million
Feb 9, 4 PM $ 81.82
+0.64%
$ 1.25 million $ 2.1 million
Feb 9, 3 PM $ 81.38
+1.19%
$ 1.24 million $ 2 million
Feb 9, 2 PM $ 80.26
+0.94%
$ 1.23 million $ 1.79 million
Feb 9, 1 PM $ 79.5
-1.05%
$ 1.22 million $ 1.49 million
Feb 9, 12 PM $ 80.35
+0.71%
$ 1.23 million $ 1.38 million
Feb 9, 11 AM $ 79.8
+0.40%
$ 1.22 million $ 1.24 million
Feb 9, 10 AM $ 79.47
-0.53%
$ 1.21 million $ 1.18 million
Feb 9, 9 AM $ 79.7
-1.23%
$ 1.22 million $ 735,155
Feb 9, 8 AM $ 80.67
-0.06%
$ 1.23 million $ 390,588
Feb 9, 7 AM $ 80.72
-0.17%
$ 1.23 million $ 372,165
Feb 9, 6 AM $ 80.86
-0.37%
$ 1.24 million $ 347,886
Feb 9, 5 AM $ 81.16
-0.01%
$ 1.24 million $ 340,395
Feb 9, 4 AM $ 81.19
+0.02%
$ 1.24 million $ 322,415
Feb 9, 3 AM $ 81.22
-0.37%
$ 1.24 million $ 308,509
Feb 9, 2 AM $ 81.52
+0.22%
$ 1.25 million $ 271,443
Feb 9, 1 AM $ 81.31
-0.25%
$ 1.24 million $ 192,332
Feb 9, 12 AM $ 81.52
+0.15%
$ 1.25 million $ 57,629
Feb 8, 11 PM $ 81.52
+0.04%
$ 1.25 million $ 57,515
Feb 8, 10 PM $ 81.49
+0.15%
$ 1.25 million $ 57,733
Feb 8, 9 PM $ 81.3
-0.21%
$ 1.24 million $ 57,903
Feb 8, 8 PM $ 81.51
+0.20%
$ 1.25 million $ 57,188
Feb 8, 7 PM $ 81.42
+0.01%
$ 1.25 million $ 56,700
Feb 8, 6 PM $ 81.37
-0.06%
$ 1.24 million $ 56,749
Feb 8, 5 PM $ 81.48
+0.00%
$ 1.25 million $ 57,291
Feb 8, 4 PM $ 81.47
-0.05%
$ 1.24 million $ 57,055
Feb 8, 3 PM $ 81.42
+0.00%
$ 1.24 million $ 58,021
Feb 8, 2 PM $ 81.31
-0.06%
$ 1.24 million $ 57,973