Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 10 AM $219.88
-0.29%
$3.36 million $841,755
Aug 12, 9 AM $220.52
+0.31%
$3.37 million $839,076
Aug 12, 8 AM $219.84
+0.71%
$3.36 million $827,494
Aug 12, 7 AM $218.29
+0.80%
$3.34 million $817,623
Aug 12, 6 AM $216.56
-0.06%
$3.31 million $822,739
Aug 12, 5 AM $216.37
-0.02%
$3.31 million $826,425
Aug 12, 4 AM $216.7
+0.24%
$3.31 million $826,729
Aug 12, 3 AM $216.19
+0.04%
$3.3 million $809,357
Aug 12, 2 AM $216.1
+0.10%
$3.3 million $812,665
Aug 12, 1 AM $215.88
-0.01%
$3.3 million $806,476
Aug 12, 12 AM $215.91
+0.52%
$3.3 million $815,846
Aug 11, 11 PM $214.78
+0.01%
$3.28 million $813,739
Aug 11, 10 PM $214.76
+0.50%
$3.28 million $808,619
Aug 11, 9 PM $213.7
+0.32%
$3.27 million $805,081
Aug 11, 8 PM $213.01
+0.35%
$3.26 million $803,650
Aug 11, 7 PM $212.29
+1.06%
$3.25 million $799,676
Aug 11, 6 PM $210.07
+0.47%
$3.21 million $799,756
Aug 11, 5 PM $209.09
-0.92%
$3.2 million $799,686
Aug 11, 4 PM $211.03
-0.22%
$3.23 million $806,962
Aug 11, 3 PM $211.5
-0.01%
$3.23 million $799,403
Aug 11, 2 PM $211.52
+0.91%
$3.23 million $801,393
Aug 11, 1 PM $209.42
-0.80%
$3.2 million $805,112
Aug 11, 12 PM $211.12
+0.28%
$3.23 million $825,152
Aug 11, 11 AM $210.54
+0.89%
$3.22 million $815,972
Aug 11, 10 AM $208.7
+0.14%
$3.19 million $826,403
Aug 11, 9 AM $208.42
+0.02%
$3.19 million $827,484
Aug 11, 8 AM $208.4
-0.68%
$3.19 million $834,558
Aug 11, 7 AM $209.82
-0.65%
$3.21 million $846,416
Aug 11, 6 AM $211.34
+0.29%
$3.23 million $842,043
Aug 11, 5 AM $210.98
-0.39%
$3.23 million $841,592
Aug 11, 4 AM $211.86
+0.25%
$3.24 million $837,465
Aug 11, 3 AM $211.68
+0.26%
$3.24 million $847,897
Aug 11, 2 AM $211.39
+0.17%
$3.23 million $840,571
Aug 11, 1 AM $211.03
+0.37%
$3.23 million $843,046
Aug 11, 12 AM $210.25
+0.87%
$3.21 million $842,209
Aug 10, 11 PM $208.46
-0.86%
$3.19 million $850,417
Aug 10, 10 PM $210.28
-0.01%
$3.21 million $865,849
Aug 10, 9 PM $210.3
-0.27%
$3.21 million $865,853
Aug 10, 8 PM $210.86
+0.26%
$3.22 million $867,966
Aug 10, 7 PM $210.33
-1.61%
$3.22 million $871,796
Aug 10, 6 PM $213.76
-0.03%
$3.27 million $879,057
Aug 10, 5 PM $213.82
-0.12%
$3.27 million $883,636
Aug 10, 4 PM $214.08
-0.90%
$3.27 million $889,351
Aug 10, 3 PM $216.01
-0.28%
$3.3 million $891,772
Aug 10, 2 PM $216.78
-0.15%
$3.31 million $895,578
Aug 10, 1 PM $217.1
-0.92%
$3.32 million $902,686
Aug 10, 12 PM $219.12
-1.82%
$3.35 million $876,279
Aug 10, 11 AM $223.19
-0.13%
$3.41 million $877,936
Aug 10, 10 AM $223.47
+0.08%
$3.42 million $886,288
Aug 10, 9 AM $223.28
-0.78%
$3.41 million $882,845