Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 81.42
+0.00%
$ 1.24 million $ 58,021
Feb 8, 2 PM $ 81.31
-0.06%
$ 1.24 million $ 57,973
Feb 8, 1 PM $ 81.41
+0.04%
$ 1.24 million $ 58,487
Feb 8, 12 PM $ 81.42
+0.02%
$ 1.24 million $ 58,696
Feb 8, 11 AM $ 81.51
+0.22%
$ 1.25 million $ 59,234
Feb 8, 10 AM $ 81.42
-0.10%
$ 1.24 million $ 59,165
Feb 8, 9 AM $ 81.53
+0.12%
$ 1.25 million $ 58,919
Feb 8, 8 AM $ 81.51
-0.04%
$ 1.25 million $ 59,034
Feb 8, 7 AM $ 81.44
+0.11%
$ 1.24 million $ 58,376
Feb 8, 6 AM $ 81.41
-0.10%
$ 1.24 million $ 58,677
Feb 8, 5 AM $ 81.42
+0.12%
$ 1.24 million $ 58,640
Feb 8, 4 AM $ 81.49
+0.10%
$ 1.25 million $ 58,382
Feb 8, 3 AM $ 81.3
-0.12%
$ 1.24 million $ 57,755
Feb 8, 2 AM $ 81.44
-0.01%
$ 1.24 million $ 57,271
Feb 8, 1 AM $ 81.36
-0.04%
$ 1.24 million $ 57,486
Feb 8, 12 AM $ 81.37
-0.16%
$ 1.24 million $ 57,294
Feb 7, 11 PM $ 81.33
-0.16%
$ 1.24 million $ 104,355
Feb 7, 10 PM $ 81.46
+0.12%
$ 1.25 million $ 103,754
Feb 7, 9 PM $ 81.36
+0.05%
$ 1.24 million $ 128,887
Feb 7, 8 PM $ 81.38
+0.00%
$ 1.24 million $ 377,503
Feb 7, 7 PM $ 81.42
+0.11%
$ 1.24 million $ 452,968
Feb 7, 6 PM $ 81.38
-0.05%
$ 1.24 million $ 533,539
Feb 7, 5 PM $ 81.43
+0.00%
$ 1.24 million $ 620,549
Feb 7, 4 PM $ 81.44
+0.06%
$ 1.24 million $ 750,271
Feb 7, 3 PM $ 81.4
-0.04%
$ 1.24 million $ 968,070
Feb 7, 2 PM $ 81.51
+0.05%
$ 1.24 million $ 1.43 million
Feb 7, 1 PM $ 81.45
-0.05%
$ 1.25 million $ 1.78 million
Feb 7, 12 PM $ 81.46
-0.04%
$ 1.25 million $ 1.85 million
Feb 7, 11 AM $ 81.34
-0.10%
$ 1.24 million $ 2.14 million
Feb 7, 10 AM $ 81.48
+0.07%
$ 1.24 million $ 2.3 million
Feb 7, 9 AM $ 81.53
+0.12%
$ 1.25 million $ 2.53 million
Feb 7, 8 AM $ 81.33
-0.17%
$ 1.24 million $ 3.32 million
Feb 7, 7 AM $ 81.46
+0.12%
$ 1.25 million $ 3.42 million
Feb 7, 6 AM $ 81.41
-0.13%
$ 1.24 million $ 3.46 million
Feb 7, 5 AM $ 81.49
+0.11%
$ 1.25 million $ 3.51 million
Feb 7, 4 AM $ 81.4
-0.10%
$ 1.25 million $ 3.6 million
Feb 7, 3 AM $ 81.47
+0.05%
$ 1.25 million $ 3.63 million
Feb 7, 2 AM $ 81.44
-0.09%
$ 1.24 million $ 3.78 million
Feb 7, 1 AM $ 81.48
+0.20%
$ 1.25 million $ 3.88 million
Feb 7, 12 AM $ 81.32
+0.76%
$ 1.24 million $ 3.96 million
Feb 6, 11 PM $ 80.73
+0.12%
$ 1.23 million $ 4.3 million
Feb 6, 10 PM $ 80.64
+0.20%
$ 1.23 million $ 4.44 million
Feb 6, 9 PM $ 80.46
-0.10%
$ 1.23 million $ 4.86 million
Feb 6, 8 PM $ 80.38
+1.03%
$ 1.23 million $ 5.5 million
Feb 6, 7 PM $ 79.67
-1.06%
$ 1.22 million $ 5.7 million
Feb 6, 6 PM $ 80.54
+0.09%
$ 1.23 million $ 5.75 million
Feb 6, 5 PM $ 80.41
+1.11%
$ 1.23 million $ 5.9 million
Feb 6, 4 PM $ 79.44
+0.62%
$ 1.22 million $ 6.06 million
Feb 6, 3 PM $ 78.9
+0.31%
$ 1.21 million $ 6.26 million
Feb 6, 2 PM $ 78.8
+1.99%
$ 1.21 million $ 6.37 million