Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 9 AM $223.28
-0.78%
$3.41 million $882,845
Aug 10, 8 AM $225.04
+0.63%
$3.44 million $884,927
Aug 10, 7 AM $223.63
+0.40%
$3.42 million $881,281
Aug 10, 6 AM $222.75
+0.74%
$3.41 million $884,128
Aug 10, 5 AM $221.11
+0.10%
$3.38 million $874,418
Aug 10, 4 AM $220.88
-0.09%
$3.38 million $871,735
Aug 10, 3 AM $221.4
+0.03%
$3.38 million $876,564
Aug 10, 2 AM $221.23
+0.19%
$3.38 million $871,753
Aug 10, 1 AM $220.83
-0.44%
$3.38 million $870,327
Aug 10, 12 AM $222.06
+1.24%
$3.39 million $864,833
Aug 9, 11 PM $219.34
-0.64%
$3.35 million $860,143
Aug 9, 10 PM $220.77
-0.68%
$3.37 million $855,705
Aug 9, 9 PM $222.27
-0.02%
$3.4 million $857,406
Aug 9, 8 PM $222.31
+0.02%
$3.4 million $840,549
Aug 9, 7 PM $222.27
+0.21%
$3.4 million $827,394
Aug 9, 6 PM $221.79
+0.07%
$3.39 million $822,312
Aug 9, 5 PM $221.63
-0.12%
$3.39 million $815,646
Aug 9, 4 PM $221.9
+0.00%
$3.39 million $817,475
Aug 9, 3 PM $221.89
+0.05%
$3.39 million $815,610
Aug 9, 2 PM $221.78
-0.33%
$3.39 million $816,296
Aug 9, 1 PM $222.51
+0.18%
$3.4 million $811,874
Aug 9, 12 PM $222.12
-0.21%
$3.4 million $814,313
Aug 9, 11 AM $222.58
+0.21%
$3.4 million $823,346
Aug 9, 10 AM $222.12
-0.03%
$3.4 million $815,865
Aug 9, 9 AM $222.18
+0.07%
$3.4 million $814,933
Aug 9, 8 AM $222.03
-0.10%
$3.39 million $808,044
Aug 9, 7 AM $222.24
-0.07%
$3.4 million $803,820
Aug 9, 6 AM $222.4
-0.01%
$3.4 million $804,674
Aug 9, 5 AM $222.41
+0.12%
$3.4 million $805,161
Aug 9, 4 AM $222.15
-0.21%
$3.4 million $803,344
Aug 9, 3 AM $222.68
+0.18%
$3.4 million $799,514
Aug 9, 2 AM $222.43
+0.07%
$3.4 million $799,790
Aug 9, 1 AM $221.9
-0.30%
$3.39 million $799,593
Aug 9, 12 AM $222.58
+0.21%
$3.4 million $801,323
Aug 8, 11 PM $222.11
-0.30%
$3.4 million $797,232
Aug 8, 10 PM $222.78
+0.12%
$3.41 million $794,676
Aug 8, 9 PM $222.51
-0.26%
$3.4 million $786,032
Aug 8, 8 PM $223.1
+0.17%
$3.41 million $785,204
Aug 8, 7 PM $222.72
+1.31%
$3.4 million $787,951
Aug 8, 6 PM $219.83
-0.24%
$3.36 million $788,654
Aug 8, 5 PM $220.37
+0.15%
$3.37 million $793,272
Aug 8, 4 PM $220.03
+0.37%
$3.36 million $784,652
Aug 8, 3 PM $219.22
+0.26%
$3.35 million $791,063
Aug 8, 2 PM $218.64
-0.19%
$3.34 million $784,686
Aug 8, 1 PM $219.05
+0.37%
$3.35 million $785,122
Aug 8, 12 PM $218.23
-0.16%
$3.34 million $787,446
Aug 8, 11 AM $218.59
+0.40%
$3.34 million $779,055
Aug 8, 10 AM $217.72
-0.28%
$3.33 million $779,265
Aug 8, 9 AM $218.33
+0.00%
$3.34 million $775,305
Aug 8, 8 AM $218.34
+0.52%
$3.34 million $770,589