Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 78.8
+1.99%
$ 1.21 million $ 6.37 million
Feb 6, 1 PM $ 77.3
+0.69%
$ 1.18 million $ 6.65 million
Feb 6, 12 PM $ 76.65
-0.82%
$ 1.17 million $ 7.11 million
Feb 6, 11 AM $ 77.3
-0.54%
$ 1.18 million $ 7.28 million
Feb 6, 10 AM $ 77.54
-0.55%
$ 1.18 million $ 7.22 million
Feb 6, 9 AM $ 77.97
+2.97%
$ 1.19 million $ 7.03 million
Feb 6, 8 AM $ 75.72
+0.44%
$ 1.16 million $ 6.41 million
Feb 6, 7 AM $ 75.39
+0.63%
$ 1.15 million $ 6.31 million
Feb 6, 6 AM $ 75.06
+0.23%
$ 1.15 million $ 6.35 million
Feb 6, 5 AM $ 74.77
+1.23%
$ 1.14 million $ 6.32 million
Feb 6, 4 AM $ 73.9
-0.47%
$ 1.13 million $ 6.25 million
Feb 6, 3 AM $ 74.25
+0.00%
$ 1.13 million $ 6.22 million
Feb 6, 2 AM $ 74.26
+0.60%
$ 1.14 million $ 6.08 million
Feb 6, 1 AM $ 73.82
+0.92%
$ 1.13 million $ 6.05 million
Feb 6, 12 AM $ 73.13
+0.03%
$ 1.12 million $ 6.02 million
Feb 5, 11 PM $ 73.16
-1.00%
$ 1.12 million $ 5.65 million
Feb 5, 10 PM $ 73.61
+0.33%
$ 1.13 million $ 5.54 million
Feb 5, 9 PM $ 73.59
-1.22%
$ 1.12 million $ 5.82 million
Feb 5, 8 PM $ 74.36
+0.11%
$ 1.14 million $ 5.96 million
Feb 5, 7 PM $ 74.28
+0.04%
$ 1.14 million $ 5.86 million
Feb 5, 6 PM $ 74.02
+0.12%
$ 1.13 million $ 6.01 million
Feb 5, 5 PM $ 73.9
+0.12%
$ 1.13 million $ 6.06 million
Feb 5, 4 PM $ 73.61
+2.85%
$ 1.12 million $ 6.01 million
Feb 5, 3 PM $ 71.44
-2.36%
$ 1.09 million $ 5.85 million
Feb 5, 2 PM $ 73.31
+0.65%
$ 1.12 million $ 5.9 million
Feb 5, 1 PM $ 72.66
-0.27%
$ 1.11 million $ 5.8 million
Feb 5, 12 PM $ 72.6
-3.08%
$ 1.11 million $ 5.38 million
Feb 5, 11 AM $ 74.97
+0.63%
$ 1.15 million $ 4.98 million
Feb 5, 10 AM $ 74.5
-0.19%
$ 1.14 million $ 4.99 million
Feb 5, 9 AM $ 74.62
+0.04%
$ 1.14 million $ 5.09 million
Feb 5, 8 AM $ 74.61
-0.43%
$ 1.14 million $ 5.04 million
Feb 5, 7 AM $ 74.93
+0.35%
$ 1.15 million $ 5.06 million
Feb 5, 6 AM $ 74.67
+0.28%
$ 1.14 million $ 5.02 million
Feb 5, 5 AM $ 74.46
+0.16%
$ 1.14 million $ 5.02 million
Feb 5, 4 AM $ 74.35
+0.04%
$ 1.14 million $ 5.02 million
Feb 5, 3 AM $ 74.33
+0.24%
$ 1.14 million $ 5.02 million
Feb 5, 2 AM $ 74.15
-0.62%
$ 1.13 million $ 5.08 million
Feb 5, 1 AM $ 74.62
+1.19%
$ 1.14 million $ 5.11 million
Feb 5, 12 AM $ 73.92
+0.00%
$ 1.13 million $ 5.15 million
Feb 4, 11 PM $ 73.92
+0.33%
$ 1.13 million $ 5.17 million
Feb 4, 10 PM $ 73.84
-1.83%
$ 1.13 million $ 5.33 million
Feb 4, 9 PM $ 75.28
+1.73%
$ 1.15 million $ 4.66 million
Feb 4, 8 PM $ 74
-0.56%
$ 1.13 million $ 3.87 million
Feb 4, 7 PM $ 74.36
+2.14%
$ 1.14 million $ 3.89 million
Feb 4, 6 PM $ 72.89
+0.44%
$ 1.12 million $ 3.93 million
Feb 4, 5 PM $ 72.58
-1.79%
$ 1.11 million $ 3.82 million
Feb 4, 4 PM $ 73.9
-0.71%
$ 1.13 million $ 3.83 million
Feb 4, 3 PM $ 74.57
-0.53%
$ 1.14 million $ 3.81 million
Feb 4, 2 PM $ 75.09
+0.32%
$ 1.15 million $ 3.7 million
Feb 4, 1 PM $ 75.05
-0.48%
$ 1.15 million $ 3.69 million