Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 75.09
+0.32%
$ 1.15 million $ 3.7 million
Feb 4, 1 PM $ 75.05
-0.48%
$ 1.15 million $ 3.69 million
Feb 4, 12 PM $ 75.41
+0.11%
$ 1.15 million $ 3.65 million
Feb 4, 11 AM $ 75.39
-0.32%
$ 1.15 million $ 3.66 million
Feb 4, 10 AM $ 75.63
+0.45%
$ 1.16 million $ 3.55 million
Feb 4, 9 AM $ 75.2
-0.82%
$ 1.15 million $ 3.48 million
Feb 4, 8 AM $ 75.91
-0.24%
$ 1.16 million $ 3.65 million
Feb 4, 7 AM $ 76.09
+0.75%
$ 1.16 million $ 3.63 million
Feb 4, 6 AM $ 75.51
+0.08%
$ 1.15 million $ 3.6 million
Feb 4, 5 AM $ 75.45
-0.17%
$ 1.15 million $ 3.59 million
Feb 4, 4 AM $ 75.54
-0.18%
$ 1.15 million $ 3.57 million
Feb 4, 3 AM $ 75.68
+0.45%
$ 1.16 million $ 3.59 million
Feb 4, 2 AM $ 75.35
+0.16%
$ 1.15 million $ 3.56 million
Feb 4, 1 AM $ 75.24
+0.17%
$ 1.15 million $ 3.55 million
Feb 4, 12 AM $ 75.18
-0.29%
$ 1.15 million $ 3.5 million
Feb 3, 11 PM $ 75.31
-0.15%
$ 1.15 million $ 3.53 million
Feb 3, 10 PM $ 75.42
-0.03%
$ 1.15 million $ 3.4 million
Feb 3, 9 PM $ 75.44
-0.34%
$ 1.15 million $ 3.42 million
Feb 3, 8 PM $ 75.66
+2.02%
$ 1.16 million $ 3.29 million
Feb 3, 7 PM $ 74.16
+1.41%
$ 1.13 million $ 3.32 million
Feb 3, 6 PM $ 73.35
-0.08%
$ 1.12 million $ 3.11 million
Feb 3, 5 PM $ 73.45
-0.97%
$ 1.12 million $ 2.97 million
Feb 3, 4 PM $ 74.1
-1.28%
$ 1.13 million $ 2.8 million
Feb 3, 3 PM $ 75.04
-0.41%
$ 1.15 million $ 2.76 million
Feb 3, 2 PM $ 75.66
-4.99%
$ 1.16 million $ 2.58 million
Feb 3, 1 PM $ 79.63
+0.08%
$ 1.22 million $ 2.45 million
Feb 3, 12 PM $ 79.58
+0.24%
$ 1.22 million $ 2.55 million
Feb 3, 11 AM $ 79.38
-0.13%
$ 1.21 million $ 2.78 million
Feb 3, 10 AM $ 79.48
-0.40%
$ 1.22 million $ 2.93 million
Feb 3, 9 AM $ 79.8
+0.43%
$ 1.22 million $ 2.98 million
Feb 3, 8 AM $ 79.47
-0.10%
$ 1.22 million $ 2.86 million
Feb 3, 7 AM $ 79.57
+0.11%
$ 1.22 million $ 2.99 million
Feb 3, 6 AM $ 79.48
+0.11%
$ 1.22 million $ 3.05 million
Feb 3, 5 AM $ 79.38
-0.08%
$ 1.21 million $ 3.1 million
Feb 3, 4 AM $ 79.44
+0.27%
$ 1.21 million $ 3.14 million
Feb 3, 3 AM $ 79.31
+0.05%
$ 1.21 million $ 3.29 million
Feb 3, 2 AM $ 79.22
-0.31%
$ 1.21 million $ 3.39 million
Feb 3, 1 AM $ 79.52
+0.52%
$ 1.22 million $ 3.34 million
Feb 3, 12 AM $ 79.24
+0.16%
$ 1.21 million $ 3.45 million
Feb 2, 11 PM $ 79.11
+0.00%
$ 1.21 million $ 3.4 million
Feb 2, 10 PM $ 79.12
+0.19%
$ 1.21 million $ 3.32 million
Feb 2, 9 PM $ 79.03
+0.42%
$ 1.21 million $ 3.25 million
Feb 2, 8 PM $ 78.68
+0.85%
$ 1.2 million $ 3.14 million
Feb 2, 7 PM $ 78.29
-0.71%
$ 1.2 million $ 2.9 million
Feb 2, 6 PM $ 78.97
+0.08%
$ 1.21 million $ 2.83 million
Feb 2, 5 PM $ 78.9
+0.55%
$ 1.21 million $ 2.78 million
Feb 2, 4 PM $ 78.42
-0.17%
$ 1.2 million $ 2.71 million
Feb 2, 3 PM $ 78.46
+0.60%
$ 1.2 million $ 2.52 million
Feb 2, 2 PM $ 77.99
-0.29%
$ 1.19 million $ 1.8 million
Feb 2, 1 PM $ 78.16
+0.10%
$ 1.19 million $ 1.73 million