Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 8 AM $218.34
+0.52%
$3.34 million $770,589
Aug 8, 7 AM $217.23
-0.31%
$3.32 million $774,567
Aug 8, 6 AM $217.91
+0.04%
$3.33 million $771,734
Aug 8, 5 AM $217.8
-0.18%
$3.33 million $776,802
Aug 8, 4 AM $218.18
+0.13%
$3.34 million $780,545
Aug 8, 3 AM $217.89
-0.30%
$3.33 million $772,903
Aug 8, 2 AM $218.55
-0.17%
$3.34 million $770,083
Aug 8, 1 AM $218.55
-0.08%
$3.34 million $771,763
Aug 8, 12 AM $219.04
-0.03%
$3.35 million $776,451
Aug 7, 11 PM $219.33
+0.23%
$3.35 million $772,803
Aug 7, 10 PM $218.83
+0.35%
$3.35 million $774,494
Aug 7, 9 PM $218.06
+0.03%
$3.33 million $779,017
Aug 7, 8 PM $218
-0.17%
$3.33 million $801,987
Aug 7, 7 PM $218.35
+0.63%
$3.34 million $806,776
Aug 7, 6 PM $217
-0.32%
$3.32 million $809,402
Aug 7, 5 PM $217.7
-0.26%
$3.33 million $798,244
Aug 7, 4 PM $218.26
+0.24%
$3.34 million $805,351
Aug 7, 3 PM $217.74
+3.16%
$3.33 million $801,622
Aug 7, 2 PM $211.06
-1.29%
$3.23 million $800,846
Aug 7, 1 PM $213.87
-3.17%
$3.27 million $787,865
Aug 7, 12 PM $220.9
+1.83%
$3.38 million $784,960
Aug 7, 11 AM $216.93
-0.08%
$3.32 million $786,521
Aug 7, 10 AM $217.1
-0.51%
$3.32 million $800,140
Aug 7, 9 AM $218.21
+0.03%
$3.34 million $805,350
Aug 7, 8 AM $218.14
+0.43%
$3.33 million $820,335
Aug 7, 7 AM $217.2
+0.68%
$3.32 million $826,355
Aug 7, 6 AM $215.74
+1.51%
$3.3 million $831,661
Aug 7, 5 AM $212.54
-0.09%
$3.25 million $832,003
Aug 7, 4 AM $212.73
-0.21%
$3.25 million $828,525
Aug 7, 3 AM $213.19
+0.52%
$3.26 million $834,144
Aug 7, 2 AM $212.07
+0.10%
$3.24 million $842,967
Aug 7, 1 AM $211.87
-0.87%
$3.24 million $841,598
Aug 7, 12 AM $213.72
+0.54%
$3.27 million $845,047
Aug 6, 11 PM $212.56
+0.65%
$3.25 million $857,546
Aug 6, 10 PM $211.17
+0.36%
$3.23 million $864,345
Aug 6, 9 PM $210.42
+0.06%
$3.22 million $860,585
Aug 6, 8 PM $210.31
-0.81%
$3.21 million $865,677
Aug 6, 7 PM $212.21
-0.66%
$3.24 million $863,882
Aug 6, 6 PM $213.6
-0.24%
$3.27 million $874,474
Aug 6, 5 PM $214.11
-0.01%
$3.27 million $882,432
Aug 6, 4 PM $214.1
-0.41%
$3.27 million $886,987
Aug 6, 3 PM $214.99
-0.45%
$3.29 million $884,466
Aug 6, 2 PM $215.93
+2.10%
$3.3 million $883,865
Aug 6, 1 PM $211.53
+1.77%
$3.23 million $887,820
Aug 6, 12 PM $207.85
-0.61%
$3.18 million $883,454
Aug 6, 11 AM $209.15
+0.05%
$3.2 million $882,103
Aug 6, 10 AM $209.05
-0.10%
$3.2 million $877,277
Aug 6, 9 AM $209.26
-0.16%
$3.2 million $883,813
Aug 6, 8 AM $209.6
+0.01%
$3.2 million $878,196
Aug 6, 7 AM $209.58
+0.00%
$3.2 million $865,572