Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 78.16
+0.10%
$ 1.19 million $ 1.73 million
Feb 2, 12 PM $ 78.05
+1.07%
$ 1.19 million $ 1.6 million
Feb 2, 11 AM $ 77.2
+0.04%
$ 1.18 million $ 1.3 million
Feb 2, 10 AM $ 77.17
-0.30%
$ 1.18 million $ 1.14 million
Feb 2, 9 AM $ 77.39
-0.46%
$ 1.18 million $ 1.03 million
Feb 2, 8 AM $ 77.29
+0.73%
$ 1.18 million $ 862,926
Feb 2, 7 AM $ 76.7
+0.80%
$ 1.17 million $ 727,306
Feb 2, 6 AM $ 76.05
-0.29%
$ 1.16 million $ 655,529
Feb 2, 5 AM $ 76.22
-0.94%
$ 1.16 million $ 617,370
Feb 2, 4 AM $ 76.95
+1.18%
$ 1.18 million $ 564,712
Feb 2, 3 AM $ 76.05
-1.48%
$ 1.16 million $ 388,971
Feb 2, 2 AM $ 77.18
-0.12%
$ 1.18 million $ 257,507
Feb 2, 1 AM $ 77.26
-2.15%
$ 1.18 million $ 224,335
Feb 2, 12 AM $ 78.99
+0.05%
$ 1.21 million $ 60,520
Feb 1, 11 PM $ 78.95
-0.06%
$ 1.21 million $ 60,794
Feb 1, 10 PM $ 78.97
-0.01%
$ 1.21 million $ 60,064
Feb 1, 9 PM $ 78.85
-0.15%
$ 1.21 million $ 60,143
Feb 1, 8 PM $ 78.97
-0.04%
$ 1.21 million $ 59,676
Feb 1, 7 PM $ 78.99
+0.01%
$ 1.21 million $ 59,905
Feb 1, 6 PM $ 78.98
+0.04%
$ 1.21 million $ 59,839
Feb 1, 5 PM $ 78.96
-0.01%
$ 1.21 million $ 59,248
Feb 1, 4 PM $ 78.95
+0.00%
$ 1.21 million $ 59,166
Feb 1, 3 PM $ 78.96
-0.16%
$ 1.21 million $ 59,553
Feb 1, 2 PM $ 79
+0.01%
$ 1.21 million $ 60,385
Feb 1, 1 PM $ 79
+0.00%
$ 1.21 million $ 61,027
Feb 1, 12 PM $ 78.95
-0.03%
$ 1.21 million $ 60,725
Feb 1, 11 AM $ 78.97
+0.01%
$ 1.21 million $ 60,453
Feb 1, 10 AM $ 78.96
-0.05%
$ 1.21 million $ 60,621
Feb 1, 9 AM $ 79
+0.05%
$ 1.21 million $ 60,412
Feb 1, 8 AM $ 78.95
-0.04%
$ 1.21 million $ 59,117
Feb 1, 7 AM $ 78.98
+0.04%
$ 1.21 million $ 59,239
Feb 1, 6 AM $ 78.96
+0.00%
$ 1.21 million $ 59,867
Feb 1, 5 AM $ 78.99
+0.04%
$ 1.21 million $ 59,253
Feb 1, 4 AM $ 78.97
+0.03%
$ 1.21 million $ 58,533
Feb 1, 3 AM $ 78.98
-0.13%
$ 1.21 million $ 58,720
Feb 1, 2 AM $ 78.99
+0.00%
$ 1.21 million $ 57,399
Feb 1, 1 AM $ 78.96
-0.01%
$ 1.21 million $ 57,336
Feb 1, 12 AM $ 78.95
-0.03%
$ 1.21 million $ 57,198
Jan 31, 11 PM $ 78.95
+0.00%
$ 1.21 million $ 112,197
Jan 31, 10 PM $ 79
+0.03%
$ 1.21 million $ 128,553
Jan 31, 9 PM $ 78.98
+0.01%
$ 1.21 million $ 151,927
Jan 31, 8 PM $ 78.95
-0.06%
$ 1.21 million $ 244,553
Jan 31, 7 PM $ 79
+0.00%
$ 1.21 million $ 547,202
Jan 31, 6 PM $ 78.97
+0.00%
$ 1.21 million $ 769,484
Jan 31, 5 PM $ 78.97
+0.01%
$ 1.21 million $ 1.1 million
Jan 31, 4 PM $ 78.95
-0.01%
$ 1.21 million $ 1.35 million
Jan 31, 3 PM $ 78.99
+0.01%
$ 1.21 million $ 1.6 million
Jan 31, 2 PM $ 78.97
+0.01%
$ 1.21 million $ 2.06 million
Jan 31, 1 PM $ 78.98
+0.01%
$ 1.21 million $ 2.42 million
Jan 31, 12 PM $ 78.98
-0.01%
$ 1.21 million $ 2.57 million