Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 7 AM $209.58
+0.00%
$3.2 million $865,572
Aug 6, 6 AM $209.58
-0.28%
$3.2 million $856,409
Aug 6, 5 AM $210.18
+0.27%
$3.21 million $860,902
Aug 6, 4 AM $209.61
+0.00%
$3.2 million $862,941
Aug 6, 3 AM $209.6
-0.01%
$3.2 million $858,438
Aug 6, 2 AM $209.62
+0.83%
$3.2 million $867,082
Aug 6, 1 AM $207.88
-0.61%
$3.18 million $869,897
Aug 6, 12 AM $209.15
-0.48%
$3.2 million $862,755
Aug 5, 11 PM $210.08
-1.16%
$3.21 million $864,111
Aug 5, 10 PM $212.51
+0.70%
$3.25 million $858,880
Aug 5, 9 PM $211.06
+0.22%
$3.23 million $869,215
Aug 5, 8 PM $210.58
-1.25%
$3.22 million $869,298
Aug 5, 7 PM $213.26
-0.42%
$3.26 million $871,682
Aug 5, 6 PM $214.17
+0.20%
$3.27 million $866,424
Aug 5, 5 PM $213.73
-1.33%
$3.27 million $862,936
Aug 5, 4 PM $216.61
+0.32%
$3.31 million $871,242
Aug 5, 3 PM $215.89
+1.05%
$3.3 million $874,030
Aug 5, 2 PM $213.63
-3.17%
$3.27 million $877,420
Aug 5, 1 PM $220.61
+2.25%
$3.37 million $870,444
Aug 5, 12 PM $215.76
-0.60%
$3.3 million $872,756
Aug 5, 11 AM $217.06
+0.22%
$3.32 million $869,436
Aug 5, 10 AM $216.59
-0.16%
$3.31 million $860,471
Aug 5, 9 AM $216.94
-0.01%
$3.32 million $868,336
Aug 5, 8 AM $216.97
-1.86%
$3.32 million $872,092
Aug 5, 7 AM $221.1
-1.21%
$3.38 million $871,231
Aug 5, 6 AM $223.79
+0.02%
$3.42 million $884,740
Aug 5, 5 AM $223.77
+0.39%
$3.42 million $883,781
Aug 5, 4 AM $222.9
+0.64%
$3.41 million $870,479
Aug 5, 3 AM $221.48
+1.32%
$3.39 million $871,142
Aug 5, 2 AM $218.59
-0.87%
$3.34 million $863,317
Aug 5, 1 AM $220.52
+0.94%
$3.37 million $853,769
Aug 5, 12 AM $218.46
+0.29%
$3.34 million $857,389
Aug 4, 11 PM $217.83
-0.22%
$3.33 million $846,186
Aug 4, 10 PM $218.4
+0.83%
$3.34 million $846,952
Aug 4, 9 PM $216.11
-0.09%
$3.3 million $839,987
Aug 4, 8 PM $216.12
-1.55%
$3.3 million $838,950
Aug 4, 7 PM $219.53
-0.59%
$3.36 million $830,274
Aug 4, 6 PM $220.83
-0.68%
$3.38 million $818,235
Aug 4, 5 PM $222.34
+0.84%
$3.4 million $818,801
Aug 4, 4 PM $220.48
+0.73%
$3.37 million $805,454
Aug 4, 3 PM $218.88
+2.00%
$3.35 million $804,643
Aug 4, 2 PM $214.58
-1.32%
$3.28 million $804,760
Aug 4, 1 PM $217.7
+4.52%
$3.33 million $813,638
Aug 4, 12 PM $208.28
-1.71%
$3.18 million $806,016
Aug 4, 11 AM $211.9
+0.41%
$3.24 million $800,761
Aug 4, 10 AM $211.04
+3.75%
$3.23 million $795,332
Aug 4, 9 AM $203.41
-0.66%
$3.11 million $777,374
Aug 4, 8 AM $204.77
+1.46%
$3.13 million $782,489
Aug 4, 7 AM $201.82
+0.16%
$3.09 million $785,042
Aug 4, 6 AM $201.5
+1.15%
$3.08 million $779,556