Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 6 AM $201.5
+1.15%
$3.08 million $779,556
Aug 4, 5 AM $199.2
+0.59%
$3.05 million $767,402
Aug 4, 4 AM $198.02
+0.91%
$3.03 million $776,111
Aug 4, 3 AM $196.25
-0.81%
$3 million $774,845
Aug 4, 2 AM $197.83
+0.24%
$3.02 million $777,337
Aug 4, 1 AM $197.36
+1.39%
$3.02 million $774,022
Aug 4, 12 AM $194.64
-2.39%
$2.98 million $771,112
Aug 3, 11 PM $199.41
+0.78%
$3.05 million $773,502
Aug 3, 10 PM $197.86
+1.12%
$3.02 million $760,180
Aug 3, 9 PM $195.63
-0.03%
$2.99 million $747,911
Aug 3, 8 PM $195.51
+1.05%
$2.99 million $752,952
Aug 3, 7 PM $193.31
-0.01%
$2.96 million $753,684
Aug 3, 6 PM $193.34
+0.16%
$2.96 million $758,167
Aug 3, 5 PM $193.03
+1.47%
$2.95 million $750,410
Aug 3, 4 PM $190.24
-0.34%
$2.91 million $753,593
Aug 3, 3 PM $190.89
-0.56%
$2.92 million $751,482
Aug 3, 2 PM $191.96
+4.35%
$2.93 million $745,459
Aug 3, 1 PM $183.93
+0.77%
$2.81 million $733,577
Aug 3, 12 PM $182.53
+0.03%
$2.79 million $733,747
Aug 3, 11 AM $182.46
-1.28%
$2.79 million $737,199
Aug 3, 10 AM $184.83
-1.85%
$2.83 million $757,592
Aug 3, 9 AM $188.32
-0.97%
$2.88 million $764,214
Aug 3, 8 AM $190.15
-0.84%
$2.91 million $758,308
Aug 3, 7 AM $191.77
-0.21%
$2.93 million $765,077
Aug 3, 6 AM $192.16
-0.28%
$2.94 million $758,561
Aug 3, 5 AM $192.7
-0.17%
$2.95 million $763,448
Aug 3, 4 AM $193.04
-0.09%
$2.95 million $769,907
Aug 3, 3 AM $193.23
-0.06%
$2.95 million $771,780
Aug 3, 2 AM $193.35
+0.93%
$2.96 million $766,827
Aug 3, 1 AM $191.56
-0.05%
$2.93 million $776,416
Aug 3, 12 AM $191.68
-1.24%
$2.93 million $781,096
Aug 2, 11 PM $194.07
+0.03%
$2.97 million $776,163
Aug 2, 10 PM $194.02
-0.07%
$2.97 million $785,885
Aug 2, 9 PM $193.62
+0.38%
$2.96 million $785,333
Aug 2, 8 PM $192.64
-0.30%
$2.94 million $774,902
Aug 2, 7 PM $193.27
+0.53%
$2.95 million $778,330
Aug 2, 6 PM $192.61
+0.14%
$2.94 million $785,680
Aug 2, 5 PM $192.33
-0.14%
$2.94 million $789,378
Aug 2, 4 PM $192.6
+0.29%
$2.94 million $786,548
Aug 2, 3 PM $192.05
+0.42%
$2.94 million $779,605
Aug 2, 2 PM $191.25
-0.17%
$2.92 million $781,229
Aug 2, 1 PM $191.59
-0.20%
$2.93 million $778,411
Aug 2, 12 PM $191.97
+0.00%
$2.93 million $779,757
Aug 2, 11 AM $191.96
-0.53%
$2.93 million $783,915
Aug 2, 10 AM $192.97
+0.37%
$2.95 million $772,517
Aug 2, 9 AM $192.24
-0.24%
$2.94 million $772,830
Aug 2, 8 AM $192.72
+0.04%
$2.95 million $772,400
Aug 2, 7 AM $192.63
-0.33%
$2.94 million $758,837
Aug 2, 6 AM $193.28
+0.29%
$2.95 million $757,696
Aug 2, 5 AM $192.72
-0.06%
$2.95 million $753,716