Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 83.03
+0.02%
$ 1.27 million $ 1.99 million
Jan 29, 11 AM $ 82.99
-0.36%
$ 1.27 million $ 2 million
Jan 29, 10 AM $ 83.32
-0.14%
$ 1.27 million $ 1.96 million
Jan 29, 9 AM $ 83.46
-0.42%
$ 1.28 million $ 1.96 million
Jan 29, 8 AM $ 83.81
-0.02%
$ 1.28 million $ 1.88 million
Jan 29, 7 AM $ 83.81
+0.00%
$ 1.28 million $ 1.88 million
Jan 29, 6 AM $ 83.81
+0.02%
$ 1.28 million $ 1.92 million
Jan 29, 5 AM $ 83.82
-0.04%
$ 1.28 million $ 2.01 million
Jan 29, 4 AM $ 83.84
+0.23%
$ 1.28 million $ 2 million
Jan 29, 3 AM $ 83.65
+0.29%
$ 1.28 million $ 1.97 million
Jan 29, 2 AM $ 83.43
+0.08%
$ 1.28 million $ 1.96 million
Jan 29, 1 AM $ 83.36
-0.35%
$ 1.27 million $ 1.96 million
Jan 29, 12 AM $ 83.69
-0.12%
$ 1.28 million $ 2.03 million
Jan 28, 11 PM $ 83.82
-0.38%
$ 1.28 million $ 1.9 million
Jan 28, 10 PM $ 84.15
+0.08%
$ 1.29 million $ 1.76 million
Jan 28, 9 PM $ 84.09
+0.49%
$ 1.29 million $ 1.84 million
Jan 28, 8 PM $ 83.66
+0.06%
$ 1.28 million $ 1.9 million
Jan 28, 7 PM $ 83.61
+0.00%
$ 1.28 million $ 1.98 million
Jan 28, 6 PM $ 83.61
+0.17%
$ 1.28 million $ 2.05 million
Jan 28, 5 PM $ 83.47
+0.43%
$ 1.28 million $ 2.05 million
Jan 28, 4 PM $ 83.12
-0.16%
$ 1.27 million $ 2.02 million
Jan 28, 3 PM $ 83.28
-1.00%
$ 1.27 million $ 2.06 million
Jan 28, 2 PM $ 84.25
-0.30%
$ 1.29 million $ 2.07 million
Jan 28, 1 PM $ 84.47
-0.27%
$ 1.29 million $ 2 million
Jan 28, 12 PM $ 84.7
+0.05%
$ 1.29 million $ 2.01 million
Jan 28, 11 AM $ 84.66
+0.07%
$ 1.29 million $ 2 million
Jan 28, 10 AM $ 84.54
+0.25%
$ 1.29 million $ 1.99 million
Jan 28, 9 AM $ 84.32
+0.01%
$ 1.29 million $ 2 million
Jan 28, 8 AM $ 84.35
-0.01%
$ 1.29 million $ 2.2 million
Jan 28, 7 AM $ 84.31
-0.19%
$ 1.29 million $ 2.23 million
Jan 28, 6 AM $ 84.39
+0.74%
$ 1.29 million $ 2.19 million
Jan 28, 5 AM $ 83.76
+0.13%
$ 1.28 million $ 2.1 million
Jan 28, 4 AM $ 83.6
+0.01%
$ 1.28 million $ 2.1 million
Jan 28, 3 AM $ 83.6
-0.20%
$ 1.28 million $ 2.1 million
Jan 28, 2 AM $ 83.76
+0.11%
$ 1.28 million $ 2.12 million
Jan 27, 3 AM $ 82.72
+0.17%
$ 1.26 million $ 2.02 million
Jan 27, 2 AM $ 82.55
+0.29%
$ 1.26 million $ 2.01 million
Jan 27, 1 AM $ 82.31
+0.46%
$ 1.26 million $ 2 million
Jan 27, 12 AM $ 81.92
+0.11%
$ 1.25 million $ 2.1 million
Jan 26, 11 PM $ 81.83
-0.02%
$ 1.25 million $ 2.09 million
Jan 26, 10 PM $ 81.84
+0.01%
$ 1.25 million $ 2.09 million
Jan 26, 9 PM $ 81.83
-0.04%
$ 1.25 million $ 2.09 million
Jan 26, 8 PM $ 81.86
+0.33%
$ 1.25 million $ 2.08 million
Jan 26, 7 PM $ 81.6
-0.26%
$ 1.25 million $ 2.04 million
Jan 26, 6 PM $ 81.8
+0.22%
$ 1.25 million $ 1.99 million
Jan 26, 5 PM $ 81.64
+0.57%
$ 1.25 million $ 1.95 million
Jan 26, 4 PM $ 81.2
-0.05%
$ 1.24 million $ 1.9 million
Jan 26, 3 PM $ 80.61
-0.75%
$ 1.23 million $ 1.27 million
Jan 26, 2 PM $ 81.1
+1.55%
$ 1.24 million $ 1.1 million
Jan 26, 1 PM $ 79.87
+0.04%
$ 1.22 million $ 853,706