Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 AM $192.72
-0.06%
$2.95 million $753,716
Aug 2, 4 AM $192.82
+0.05%
$2.95 million $751,715
Aug 2, 3 AM $192.73
+0.09%
$2.95 million $751,094
Aug 2, 2 AM $192.55
+2.23%
$2.94 million $755,042
Aug 2, 1 AM $188.33
-0.44%
$2.88 million $744,242
Aug 2, 12 AM $189.01
+1.50%
$2.89 million $737,430
Aug 1, 11 PM $186.21
+0.31%
$2.85 million $735,675
Aug 1, 10 PM $185.64
-0.19%
$2.84 million $738,402
Aug 1, 9 PM $185.97
+0.51%
$2.84 million $757,825
Aug 1, 8 PM $184.83
-0.31%
$2.83 million $756,428
Aug 1, 7 PM $185.69
+0.15%
$2.84 million $753,821
Aug 1, 6 PM $185.39
-0.35%
$2.83 million $740,906
Aug 1, 5 PM $186.23
+0.21%
$2.85 million $745,773
Aug 1, 4 PM $185.84
-0.23%
$2.84 million $746,810
Aug 1, 3 PM $186.26
-0.02%
$2.85 million $753,676
Aug 1, 2 PM $186.29
-0.37%
$2.85 million $753,486
Aug 1, 1 PM $186.98
-0.07%
$2.86 million $762,282
Aug 1, 12 PM $187.12
+0.45%
$2.86 million $761,081
Aug 1, 11 AM $186.29
-0.35%
$2.85 million $750,842
Aug 1, 10 AM $186.92
+0.28%
$2.86 million $746,079
Aug 1, 9 AM $186.4
-0.05%
$2.85 million $743,862
Aug 1, 8 AM $186.5
-0.04%
$2.85 million $741,755
Aug 1, 7 AM $186.55
-0.20%
$2.85 million $753,945
Aug 1, 6 AM $186.94
+0.42%
$2.86 million $763,243
Aug 1, 5 AM $186.16
-0.20%
$2.85 million $766,574
Aug 1, 4 AM $186.51
-0.08%
$2.85 million $760,529
Aug 1, 3 AM $186.66
+0.12%
$2.85 million $754,931
Aug 1, 2 AM $186.43
-0.16%
$2.85 million $755,359
Aug 1, 1 AM $186.73
-0.43%
$2.85 million $763,029
Aug 1, 12 AM $187.55
+0.13%
$2.87 million $764,546
Jul 31, 11 PM $187.32
+0.07%
$2.86 million $777,390
Jul 31, 10 PM $187.18
-0.41%
$2.86 million $774,171
Jul 31, 9 PM $187.96
-0.37%
$2.87 million $764,189
Jul 31, 8 PM $188.67
-0.45%
$2.88 million $770,600
Jul 31, 7 PM $190.98
-0.91%
$2.92 million $779,636
Jul 31, 6 PM $192.73
-0.66%
$2.95 million $779,155
Jul 31, 5 PM $194.27
+1.00%
$2.97 million $774,950
Jul 31, 4 PM $191.77
+0.06%
$2.93 million $767,669
Jul 31, 3 PM $191.65
-1.01%
$2.93 million $760,820
Jul 31, 2 PM $193.62
+0.56%
$2.96 million $752,623
Jul 31, 1 PM $192.54
-0.79%
$2.94 million $754,562
Jul 31, 12 PM $194.06
-1.59%
$2.97 million $752,974
Jul 31, 11 AM $197.2
-0.39%
$3.01 million $755,484
Jul 31, 10 AM $197.96
+0.05%
$3.03 million $754,577
Jul 31, 9 AM $197.84
-0.86%
$3.02 million $760,330
Jul 31, 8 AM $199.54
+1.77%
$3.05 million $753,875
Jul 31, 7 AM $196.07
+0.41%
$3 million $747,691
Jul 31, 6 AM $195.28
-0.66%
$2.99 million $742,273
Jul 31, 5 AM $196.56
+0.46%
$3 million $744,079
Jul 31, 4 AM $195.68
+1.30%
$2.99 million $743,049