Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 81.1
+1.55%
$ 1.24 million $ 1.1 million
Jan 26, 1 PM $ 79.87
+0.04%
$ 1.22 million $ 853,706
Jan 26, 12 PM $ 79.85
-0.16%
$ 1.22 million $ 771,267
Jan 26, 11 AM $ 80
+0.04%
$ 1.22 million $ 734,037
Jan 26, 10 AM $ 79.91
+0.10%
$ 1.22 million $ 622,444
Jan 26, 9 AM $ 79.83
-0.77%
$ 1.22 million $ 570,890
Jan 26, 8 AM $ 80.44
+0.50%
$ 1.23 million $ 405,250
Jan 26, 7 AM $ 80.05
-0.06%
$ 1.22 million $ 382,486
Jan 26, 6 AM $ 80.12
+0.40%
$ 1.22 million $ 367,963
Jan 26, 5 AM $ 79.79
+0.23%
$ 1.22 million $ 339,987
Jan 26, 4 AM $ 79.66
+0.04%
$ 1.22 million $ 313,053
Jan 26, 3 AM $ 79.64
+0.10%
$ 1.22 million $ 313,196
Jan 26, 2 AM $ 79.55
-0.43%
$ 1.22 million $ 279,743
Jan 26, 1 AM $ 79.87
-0.13%
$ 1.22 million $ 253,745
Jan 26, 12 AM $ 80.48
+0.00%
$ 1.23 million $ 55,827
Jan 25, 11 PM $ 80.49
+0.00%
$ 1.23 million $ 55,828
Jan 25, 10 PM $ 80.45
+0.00%
$ 1.23 million $ 55,857
Jan 25, 9 PM $ 80.48
+0.01%
$ 1.23 million $ 56,237
Jan 25, 8 PM $ 80.46
-0.01%
$ 1.23 million $ 56,802
Jan 25, 7 PM $ 80.47
+0.04%
$ 1.23 million $ 57,369
Jan 25, 6 PM $ 80.44
-0.05%
$ 1.23 million $ 57,470
Jan 25, 5 PM $ 80.44
-0.05%
$ 1.23 million $ 57,508
Jan 25, 4 PM $ 80.48
+0.04%
$ 1.23 million $ 57,298
Jan 25, 3 PM $ 80.49
+0.01%
$ 1.23 million $ 57,475
Jan 25, 2 PM $ 80.46
-0.04%
$ 1.23 million $ 57,886
Jan 25, 1 PM $ 80.48
-0.01%
$ 1.23 million $ 57,569
Jan 25, 12 PM $ 80.47
-0.02%
$ 1.23 million $ 57,530
Jan 25, 11 AM $ 80.49
+0.05%
$ 1.23 million $ 57,929
Jan 25, 10 AM $ 80.45
+0.01%
$ 1.23 million $ 56,879
Jan 25, 9 AM $ 80.44
-0.06%
$ 1.23 million $ 56,698
Jan 25, 8 AM $ 80.44
-0.01%
$ 1.23 million $ 57,188
Jan 25, 7 AM $ 80.45
+0.01%
$ 1.23 million $ 57,183
Jan 25, 6 AM $ 80.44
+0.00%
$ 1.23 million $ 57,119
Jan 25, 5 AM $ 80.45
+0.00%
$ 1.23 million $ 57,585
Jan 25, 4 AM $ 80.47
+0.01%
$ 1.23 million $ 58,269
Jan 25, 3 AM $ 80.45
+0.01%
$ 1.23 million $ 57,689
Jan 25, 2 AM $ 80.45
-0.04%
$ 1.23 million $ 58,164
Jan 25, 1 AM $ 80.48
+0.05%
$ 1.23 million $ 58,386
Jan 25, 12 AM $ 80.44
+0.00%
$ 1.23 million $ 58,363
Jan 24, 11 PM $ 80.47
-0.01%
$ 1.23 million $ 62,684
Jan 24, 10 PM $ 80.45
+0.00%
$ 1.23 million $ 62,422
Jan 24, 9 PM $ 80.45
-0.01%
$ 1.23 million $ 67,542
Jan 24, 8 PM $ 80.48
+0.02%
$ 1.23 million $ 108,258
Jan 24, 7 PM $ 80.47
-0.01%
$ 1.23 million $ 235,466
Jan 24, 6 PM $ 80.48
+0.02%
$ 1.23 million $ 303,816
Jan 24, 5 PM $ 80.44
-0.06%
$ 1.23 million $ 381,900
Jan 24, 4 PM $ 80.48
+0.05%
$ 1.23 million $ 465,338
Jan 24, 3 PM $ 80.46
+0.01%
$ 1.23 million $ 612,270
Jan 24, 2 PM $ 80.49
+0.01%
$ 1.23 million $ 824,787
Jan 24, 1 PM $ 80.48
+0.01%
$ 1.23 million $ 1.47 million