Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 AM $195.68
+1.30%
$2.99 million $743,049
Jul 31, 3 AM $193.18
+0.84%
$2.95 million $742,345
Jul 31, 2 AM $191.58
-1.81%
$2.93 million $741,462
Jul 31, 1 AM $195.12
-0.80%
$2.98 million $738,735
Jul 31, 12 AM $196.53
+1.15%
$3 million $739,575
Jul 30, 11 PM $194.49
-0.48%
$2.97 million $723,925
Jul 30, 10 PM $195.44
+0.24%
$2.99 million $722,501
Jul 30, 9 PM $194.97
+2.18%
$2.98 million $716,943
Jul 30, 8 PM $190.8
+3.93%
$2.92 million $709,457
Jul 30, 7 PM $183.58
+1.44%
$2.81 million $697,451
Jul 30, 6 PM $180.99
-0.81%
$2.77 million $695,733
Jul 30, 5 PM $182.25
+0.57%
$2.79 million $701,710
Jul 30, 4 PM $181.39
-0.67%
$2.77 million $707,340
Jul 30, 3 PM $182.57
+1.05%
$2.79 million $710,495
Jul 30, 2 PM $180.68
+0.05%
$2.76 million $712,553
Jul 30, 1 PM $180.58
+3.46%
$2.76 million $698,821
Jul 30, 12 PM $174.52
+1.59%
$2.67 million $697,870
Jul 30, 11 AM $171.78
+2.58%
$2.63 million $691,345
Jul 30, 10 AM $167.45
+1.49%
$2.56 million $690,532
Jul 30, 9 AM $164.98
+0.73%
$2.52 million $689,793
Jul 30, 8 AM $163.77
+0.31%
$2.5 million $686,095
Jul 30, 7 AM $163.26
-0.22%
$2.5 million $689,309
Jul 30, 6 AM $163.62
-0.24%
$2.5 million $689,952
Jul 30, 5 AM $164
-0.12%
$2.51 million $692,386
Jul 30, 4 AM $164.22
-1.42%
$2.51 million $696,032
Jul 30, 3 AM $166.59
-0.13%
$2.55 million $689,324
Jul 30, 2 AM $166.83
-1.75%
$2.55 million $688,211
Jul 30, 1 AM $169.79
+2.31%
$2.6 million $688,855
Jul 30, 12 AM $165.95
+1.45%
$2.54 million $689,918
Jul 29, 11 PM $163.46
+0.18%
$2.5 million $692,060
Jul 29, 10 PM $163.19
+2.18%
$2.49 million $693,016
Jul 29, 9 PM $159.71
-1.33%
$2.44 million $700,568
Jul 29, 8 PM $161.91
-2.45%
$2.48 million $710,416
Jul 29, 7 PM $166.18
-4.85%
$2.54 million $712,986
Jul 29, 6 PM $174.6
+3.84%
$2.67 million $723,130
Jul 29, 5 PM $168.15
+1.49%
$2.57 million $709,415
Jul 29, 4 PM $165.67
-0.69%
$2.53 million $1.27 million
Jul 29, 3 PM $166.81
-0.85%
$2.55 million $1.28 million
Jul 29, 2 PM $168.57
-3.26%
$2.58 million $1.29 million
Jul 29, 1 PM $174.25
+0.19%
$2.66 million $1.3 million
Jul 29, 12 PM $173.93
-0.94%
$2.66 million $1.3 million
Jul 29, 11 AM $175.59
+0.36%
$2.68 million $1.3 million
Jul 29, 10 AM $174.96
-1.38%
$2.67 million $1.3 million
Jul 29, 9 AM $177.45
+3.25%
$2.71 million $1.3 million
Jul 29, 8 AM $171.88
-1.09%
$2.63 million $1.29 million
Jul 29, 7 AM $173.76
+0.36%
$2.66 million $1.29 million
Jul 29, 6 AM $173.13
+0.82%
$2.65 million $1.3 million
Jul 29, 5 AM $171.73
+1.24%
$2.63 million $1.3 million
Jul 29, 4 AM $169.63
+0.44%
$2.59 million $1.3 million
Jul 29, 3 AM $168.9
-2.73%
$2.58 million $1.3 million