Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 80.49
+0.01%
$ 1.23 million $ 824,787
Jan 24, 1 PM $ 80.48
+0.01%
$ 1.23 million $ 1.47 million
Jan 24, 12 PM $ 80.45
+0.01%
$ 1.23 million $ 1.82 million
Jan 24, 11 AM $ 80.46
-0.04%
$ 1.23 million $ 1.92 million
Jan 24, 10 AM $ 80.48
+0.00%
$ 1.23 million $ 2.2 million
Jan 24, 9 AM $ 80.45
+0.00%
$ 1.23 million $ 2.27 million
Jan 24, 8 AM $ 80.45
-0.04%
$ 1.23 million $ 2.52 million
Jan 24, 7 AM $ 80.46
+0.02%
$ 1.23 million $ 2.57 million
Jan 24, 6 AM $ 80.49
+0.11%
$ 1.23 million $ 2.58 million
Jan 24, 5 AM $ 80.48
+0.04%
$ 1.23 million $ 2.58 million
Jan 24, 4 AM $ 80.47
+0.02%
$ 1.23 million $ 2.58 million
Jan 24, 3 AM $ 80.47
+0.00%
$ 1.23 million $ 2.58 million
Jan 24, 2 AM $ 80.44
-0.01%
$ 1.23 million $ 2.6 million
Jan 24, 1 AM $ 80.44
+0.00%
$ 1.23 million $ 2.61 million
Jan 24, 12 AM $ 80.45
+0.12%
$ 1.23 million $ 2.68 million
Jan 23, 11 PM $ 80.36
+0.04%
$ 1.23 million $ 2.7 million
Jan 23, 10 PM $ 80.35
+0.10%
$ 1.23 million $ 2.73 million
Jan 23, 9 PM $ 80.29
-0.11%
$ 1.23 million $ 2.75 million
Jan 23, 8 PM $ 80.37
+0.00%
$ 1.23 million $ 2.77 million
Jan 23, 7 PM $ 80.37
-0.06%
$ 1.23 million $ 2.73 million
Jan 23, 6 PM $ 80.49
+0.07%
$ 1.23 million $ 2.76 million
Jan 23, 5 PM $ 80.54
-0.42%
$ 1.23 million $ 2.75 million
Jan 23, 4 PM $ 80.88
-0.19%
$ 1.24 million $ 2.74 million
Jan 23, 3 PM $ 80.87
+0.32%
$ 1.24 million $ 2.8 million
Jan 23, 2 PM $ 80.66
-0.36%
$ 1.23 million $ 2.97 million
Jan 23, 1 PM $ 80.8
-3.34%
$ 1.24 million $ 2.71 million
Jan 23, 12 PM $ 83.59
-0.11%
$ 1.28 million $ 2.45 million
Jan 23, 11 AM $ 83.99
+1.52%
$ 1.28 million $ 2.41 million
Jan 23, 10 AM $ 82.74
+0.27%
$ 1.27 million $ 2.15 million
Jan 23, 9 AM $ 82.43
-1.36%
$ 1.26 million $ 2.15 million
Jan 23, 8 AM $ 83.35
-0.51%
$ 1.27 million $ 2 million
Jan 23, 7 AM $ 83.77
-0.11%
$ 1.28 million $ 2 million
Jan 23, 6 AM $ 83.86
+0.07%
$ 1.28 million $ 2.02 million
Jan 23, 5 AM $ 83.79
-0.05%
$ 1.28 million $ 2.05 million
Jan 23, 4 AM $ 83.81
+0.01%
$ 1.28 million $ 2.05 million
Jan 23, 3 AM $ 83.8
+0.30%
$ 1.28 million $ 2.07 million
Jan 23, 2 AM $ 83.55
+0.17%
$ 1.28 million $ 2.11 million
Jan 23, 1 AM $ 83.41
-0.44%
$ 1.28 million $ 2.14 million
Jan 23, 12 AM $ 83.44
+0.43%
$ 1.28 million $ 2.3 million
Jan 22, 11 PM $ 83.08
+0.19%
$ 1.27 million $ 2.3 million
Jan 22, 10 PM $ 82.9
-0.32%
$ 1.27 million $ 2.29 million
Jan 22, 9 PM $ 83.17
-0.07%
$ 1.27 million $ 2.31 million
Jan 22, 8 PM $ 83.04
+0.04%
$ 1.27 million $ 2.29 million
Jan 22, 7 PM $ 83.04
-1.05%
$ 1.27 million $ 2.42 million
Jan 22, 6 PM $ 83.93
-0.53%
$ 1.28 million $ 2.64 million
Jan 22, 5 PM $ 84.39
+0.43%
$ 1.29 million $ 2.82 million
Jan 22, 4 PM $ 83.99
-0.14%
$ 1.28 million $ 3.02 million
Jan 22, 3 PM $ 84.17
+0.87%
$ 1.29 million $ 3.16 million
Jan 22, 2 PM $ 83.58
-0.70%
$ 1.28 million $ 3.13 million
Jan 22, 1 PM $ 84.06
-0.24%
$ 1.29 million $ 3.46 million