Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 84.06
-0.24%
$ 1.29 million $ 3.46 million
Jan 22, 12 PM $ 84.24
+0.04%
$ 1.29 million $ 3.52 million
Jan 22, 11 AM $ 84.23
-0.23%
$ 1.29 million $ 3.59 million
Jan 22, 10 AM $ 84.37
-0.18%
$ 1.29 million $ 3.67 million
Jan 22, 9 AM $ 84.52
+0.17%
$ 1.29 million $ 3.71 million
Jan 22, 8 AM $ 84.38
+0.79%
$ 1.29 million $ 3.74 million
Jan 22, 7 AM $ 83.72
+0.26%
$ 1.28 million $ 3.74 million
Jan 22, 6 AM $ 83.48
-0.06%
$ 1.28 million $ 3.78 million
Jan 22, 5 AM $ 83.51
-0.17%
$ 1.28 million $ 3.75 million
Jan 22, 4 AM $ 83.65
-0.01%
$ 1.28 million $ 3.77 million
Jan 22, 3 AM $ 83.66
+0.04%
$ 1.28 million $ 3.76 million
Jan 22, 2 AM $ 83.63
-0.21%
$ 1.28 million $ 3.72 million
Jan 22, 1 AM $ 83.81
+0.25%
$ 1.28 million $ 3.71 million
Jan 22, 12 AM $ 83.5
+0.10%
$ 1.28 million $ 3.57 million
Jan 21, 11 PM $ 83.35
+0.02%
$ 1.27 million $ 3.6 million
Jan 21, 10 PM $ 83.34
+0.37%
$ 1.27 million $ 3.6 million
Jan 21, 9 PM $ 83.04
+0.57%
$ 1.27 million $ 3.62 million
Jan 21, 8 PM $ 82.66
-0.59%
$ 1.26 million $ 3.73 million
Jan 21, 7 PM $ 83.19
+1.80%
$ 1.27 million $ 3.67 million
Jan 21, 6 PM $ 81.75
-0.10%
$ 1.25 million $ 3.49 million
Jan 21, 5 PM $ 81.93
-0.09%
$ 1.25 million $ 3.32 million
Jan 21, 4 PM $ 82.08
-2.22%
$ 1.26 million $ 3.16 million
Jan 21, 3 PM $ 83.85
+2.08%
$ 1.28 million $ 3.16 million
Jan 21, 2 PM $ 82.05
+1.93%
$ 1.25 million $ 3.22 million
Jan 21, 1 PM $ 80.8
+0.19%
$ 1.23 million $ 3.16 million
Jan 21, 12 PM $ 80.7
+0.42%
$ 1.23 million $ 3.27 million
Jan 21, 11 AM $ 80.36
-0.61%
$ 1.23 million $ 3.46 million
Jan 21, 10 AM $ 80.87
+0.27%
$ 1.24 million $ 3.41 million
Jan 21, 9 AM $ 80.65
-0.10%
$ 1.23 million $ 3.58 million
Jan 21, 8 AM $ 81.27
-0.07%
$ 1.24 million $ 3.74 million
Jan 21, 7 AM $ 81.32
+0.51%
$ 1.24 million $ 3.75 million
Jan 21, 6 AM $ 80.9
-0.05%
$ 1.24 million $ 3.69 million
Jan 21, 5 AM $ 80.94
+0.31%
$ 1.24 million $ 3.73 million
Jan 21, 4 AM $ 80.7
+0.04%
$ 1.23 million $ 3.71 million
Jan 21, 3 AM $ 80.68
+0.25%
$ 1.23 million $ 3.73 million
Jan 21, 2 AM $ 80.46
-0.24%
$ 1.23 million $ 3.71 million
Jan 21, 1 AM $ 80.67
+0.47%
$ 1.23 million $ 3.76 million
Jan 21, 12 AM $ 80.29
+0.26%
$ 1.23 million $ 4.02 million
Jan 20, 11 PM $ 80.08
-0.25%
$ 1.22 million $ 3.97 million
Jan 20, 10 PM $ 80.28
-0.12%
$ 1.23 million $ 3.94 million
Jan 20, 9 PM $ 80.4
+0.58%
$ 1.23 million $ 3.89 million
Jan 20, 8 PM $ 79.9
-0.21%
$ 1.22 million $ 3.74 million
Jan 20, 7 PM $ 80
-0.84%
$ 1.22 million $ 3.58 million
Jan 20, 6 PM $ 80.67
-0.63%
$ 1.23 million $ 3.45 million
Jan 20, 5 PM $ 81.18
-0.70%
$ 1.24 million $ 3.37 million
Jan 20, 4 PM $ 81.82
-1.67%
$ 1.25 million $ 3.24 million
Jan 20, 3 PM $ 83.21
+2.20%
$ 1.27 million $ 2.9 million
Jan 20, 2 PM $ 81.39
+3.21%
$ 1.24 million $ 2.5 million
Jan 20, 1 PM $ 79.02
-0.34%
$ 1.21 million $ 1.8 million
Jan 20, 12 PM $ 79.18
+1.27%
$ 1.21 million $ 1.57 million