Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 79.18
+1.27%
$ 1.21 million $ 1.57 million
Jan 20, 11 AM $ 78.09
+0.06%
$ 1.19 million $ 1.25 million
Jan 20, 10 AM $ 78.03
+0.37%
$ 1.19 million $ 1.2 million
Jan 20, 9 AM $ 77.48
-0.26%
$ 1.18 million $ 905,414
Jan 20, 8 AM $ 77.7
-0.87%
$ 1.19 million $ 618,911
Jan 20, 7 AM $ 78.37
+0.00%
$ 1.2 million $ 577,875
Jan 20, 6 AM $ 78.31
-0.51%
$ 1.2 million $ 554,837
Jan 20, 5 AM $ 78.73
+0.15%
$ 1.2 million $ 522,682
Jan 20, 4 AM $ 78.61
-0.33%
$ 1.2 million $ 518,135
Jan 20, 3 AM $ 78.87
-0.05%
$ 1.21 million $ 489,067
Jan 20, 2 AM $ 78.91
-0.04%
$ 1.21 million $ 489,025
Jan 20, 1 AM $ 78.99
-1.52%
$ 1.21 million $ 421,808
Jan 20, 12 AM $ 80.58
-0.02%
$ 1.23 million $ 56,800
Jan 19, 11 PM $ 80.6
-0.04%
$ 1.23 million $ 89,930
Jan 19, 10 PM $ 80.58
-0.01%
$ 1.23 million $ 90,653
Jan 19, 9 PM $ 80.58
-0.06%
$ 1.23 million $ 91,113
Jan 19, 8 PM $ 80.58
-0.02%
$ 1.23 million $ 91,051
Jan 19, 7 PM $ 80.58
-0.05%
$ 1.23 million $ 91,282
Jan 19, 6 PM $ 80.62
+0.00%
$ 1.23 million $ 90,854
Jan 19, 5 PM $ 80.58
-0.02%
$ 1.23 million $ 90,194
Jan 19, 4 PM $ 80.6
-0.01%
$ 1.23 million $ 89,739
Jan 19, 3 PM $ 80.62
-0.01%
$ 1.23 million $ 89,967
Jan 19, 2 PM $ 80.63
+0.06%
$ 1.23 million $ 90,544
Jan 19, 1 PM $ 80.61
+0.01%
$ 1.23 million $ 89,774
Jan 19, 12 PM $ 80.58
-0.06%
$ 1.23 million $ 90,093
Jan 19, 11 AM $ 80.58
-0.05%
$ 1.23 million $ 89,783
Jan 19, 10 AM $ 80.58
-0.06%
$ 1.23 million $ 89,686
Jan 19, 9 AM $ 80.63
+0.02%
$ 1.23 million $ 89,981
Jan 19, 8 AM $ 80.58
-0.04%
$ 1.23 million $ 89,330
Jan 19, 7 AM $ 80.58
-0.06%
$ 1.23 million $ 89,013
Jan 19, 6 AM $ 80.6
-0.02%
$ 1.23 million $ 88,952
Jan 19, 5 AM $ 80.63
+0.04%
$ 1.23 million $ 89,101
Jan 19, 4 AM $ 80.59
-0.04%
$ 1.23 million $ 89,442
Jan 19, 3 AM $ 80.62
+0.09%
$ 1.23 million $ 89,460
Jan 19, 2 AM $ 80.59
+0.01%
$ 1.23 million $ 89,983
Jan 19, 1 AM $ 80.62
+0.05%
$ 1.23 million $ 89,784
Jan 19, 12 AM $ 80.58
+0.04%
$ 1.23 million $ 90,001
Jan 18, 11 PM $ 80.61
+0.04%
$ 1.23 million $ 57,112
Jan 18, 10 PM $ 80.59
-0.01%
$ 1.23 million $ 56,933
Jan 18, 9 PM $ 80.61
+0.02%
$ 1.23 million $ 57,135
Jan 18, 8 PM $ 80.62
+0.01%
$ 1.23 million $ 57,673
Jan 18, 7 PM $ 80.61
+0.01%
$ 1.23 million $ 57,250
Jan 18, 6 PM $ 80.62
+0.02%
$ 1.23 million $ 57,558
Jan 18, 5 PM $ 80.62
+0.04%
$ 1.23 million $ 57,741
Jan 18, 4 PM $ 80.58
-0.05%
$ 1.23 million $ 57,825
Jan 18, 3 PM $ 80.61
-0.01%
$ 1.23 million $ 57,426
Jan 18, 2 PM $ 80.62
+0.05%
$ 1.23 million $ 56,853
Jan 18, 1 PM $ 80.6
+0.01%
$ 1.23 million $ 56,738
Jan 18, 12 PM $ 80.59
-0.01%
$ 1.23 million $ 56,115
Jan 18, 11 AM $ 80.63
+0.05%
$ 1.23 million $ 55,971