Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 46
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 88.48
+0.07%
$ 1.35 million $ 691,884
Mar 21, 4 PM $ 88.42
-0.02%
$ 1.35 million $ 690,611
Mar 21, 3 PM $ 88.48
+0.02%
$ 1.35 million $ 691,164
Mar 21, 2 PM $ 88.46
+0.00%
$ 1.35 million $ 689,810
Mar 21, 1 PM $ 88.46
+0.03%
$ 1.35 million $ 690,411
Mar 21, 12 PM $ 88.43
-0.04%
$ 1.35 million $ 691,253
Mar 21, 11 AM $ 88.46
-0.01%
$ 1.35 million $ 690,491
Mar 21, 10 AM $ 88.48
+0.04%
$ 1.35 million $ 689,711
Mar 21, 9 AM $ 88.44
+0.02%
$ 1.35 million $ 688,718
Mar 21, 8 AM $ 88.42
-0.07%
$ 1.35 million $ 686,836
Mar 21, 7 AM $ 88.49
+0.05%
$ 1.35 million $ 688,345
Mar 21, 6 AM $ 88.44
-0.02%
$ 1.35 million $ 689,064
Mar 21, 5 AM $ 88.46
+0.03%
$ 1.35 million $ 690,322
Mar 21, 4 AM $ 88.44
+0.02%
$ 1.35 million $ 690,441
Mar 21, 3 AM $ 88.41
-0.01%
$ 1.35 million $ 689,517
Mar 21, 2 AM $ 88.42
+0.00%
$ 1.35 million $ 688,845
Mar 21, 1 AM $ 88.44
-0.03%
$ 1.35 million $ 686,981
Mar 21, 12 AM $ 88.47
+0.38%
$ 1.35 million $ 687,163
Mar 20, 11 PM $ 88.13
-0.71%
$ 1.35 million $ 687,491
Mar 20, 10 PM $ 88.76
+1.05%
$ 1.36 million $ 688,547
Mar 20, 9 PM $ 87.84
-0.26%
$ 1.34 million $ 689,351
Mar 20, 8 PM $ 88.08
+0.91%
$ 1.35 million $ 690,020
Mar 20, 7 PM $ 87.28
-0.01%
$ 1.33 million $ 696,241
Mar 20, 6 PM $ 87.29
-1.58%
$ 1.33 million $ 694,703
Mar 20, 5 PM $ 88.69
-1.17%
$ 1.36 million $ 695,449
Mar 20, 4 PM $ 89.74
-0.33%
$ 1.37 million $ 697,168
Mar 20, 3 PM $ 90.03
+0.98%
$ 1.38 million $ 696,995
Mar 20, 2 PM $ 89.16
-0.44%
$ 1.36 million $ 696,306
Mar 20, 1 PM $ 89.55
+1.46%
$ 1.37 million $ 695,267
Mar 20, 12 PM $ 88.27
-0.28%
$ 1.35 million $ 695,095
Mar 20, 11 AM $ 88.52
-0.39%
$ 1.35 million $ 695,601
Mar 20, 10 AM $ 88.87
-0.17%
$ 1.36 million $ 696,206
Mar 20, 9 AM $ 89.03
-0.11%
$ 1.36 million $ 698,018
Mar 20, 8 AM $ 89.12
+0.03%
$ 1.36 million $ 697,748
Mar 20, 7 AM $ 89.16
+0.12%
$ 1.36 million $ 697,310
Mar 20, 6 AM $ 89.03
+0.00%
$ 1.36 million $ 696,210
Mar 20, 5 AM $ 89.02
+0.03%
$ 1.36 million $ 694,350
Mar 20, 4 AM $ 88.98
-0.18%
$ 1.36 million $ 693,863
Mar 20, 3 AM $ 89.14
+0.02%
$ 1.36 million $ 694,346
Mar 20, 2 AM $ 89.12
+0.12%
$ 1.36 million $ 694,451
Mar 20, 1 AM $ 89.03
+0.07%
$ 1.36 million $ 694,828
Mar 20, 12 AM $ 88.97
+0.04%
$ 1.36 million $ 694,677
Mar 19, 11 PM $ 88.93
-0.12%
$ 1.36 million $ 694,009
Mar 19, 10 PM $ 89.04
+0.08%
$ 1.36 million $ 694,147
Mar 19, 9 PM $ 88.97
+0.15%
$ 1.36 million $ 695,064
Mar 19, 8 PM $ 88.84
-0.38%
$ 1.36 million $ 695,217
Mar 19, 7 PM $ 89.17
+1.30%
$ 1.36 million $ 689,408
Mar 19, 6 PM $ 88.02
+0.26%
$ 1.35 million $ 689,920
Mar 19, 5 PM $ 87.79
+0.84%
$ 1.34 million $ 689,834
Mar 19, 4 PM $ 87.07
-0.11%
$ 1.33 million $ 689,332