Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 80.59
-0.01%
$ 1.23 million $ 56,115
Jan 18, 11 AM $ 80.63
+0.05%
$ 1.23 million $ 55,971
Jan 18, 10 AM $ 80.58
-0.04%
$ 1.23 million $ 55,612
Jan 18, 9 AM $ 80.62
+0.00%
$ 1.23 million $ 55,681
Jan 18, 8 AM $ 80.59
-0.05%
$ 1.23 million $ 55,858
Jan 18, 7 AM $ 80.6
+0.01%
$ 1.23 million $ 55,938
Jan 18, 6 AM $ 80.61
+0.02%
$ 1.23 million $ 55,625
Jan 18, 5 AM $ 80.59
-0.05%
$ 1.23 million $ 55,750
Jan 18, 4 AM $ 80.58
-0.05%
$ 1.23 million $ 55,325
Jan 18, 3 AM $ 80.58
-0.02%
$ 1.23 million $ 55,306
Jan 18, 2 AM $ 80.59
-0.05%
$ 1.23 million $ 55,009
Jan 18, 1 AM $ 80.63
+0.06%
$ 1.23 million $ 55,246
Jan 18, 12 AM $ 80.58
-0.05%
$ 1.23 million $ 55,313
Jan 17, 11 PM $ 80.62
+0.01%
$ 1.23 million $ 55,251
Jan 17, 10 PM $ 80.61
+0.02%
$ 1.23 million $ 60,118
Jan 17, 9 PM $ 80.58
+0.04%
$ 1.23 million $ 106,732
Jan 17, 8 PM $ 80.63
+0.01%
$ 1.23 million $ 179,408
Jan 17, 7 PM $ 80.62
+0.05%
$ 1.23 million $ 241,493
Jan 17, 6 PM $ 80.62
+0.01%
$ 1.23 million $ 326,523
Jan 17, 5 PM $ 80.58
-0.01%
$ 1.23 million $ 382,044
Jan 17, 4 PM $ 80.59
-0.02%
$ 1.23 million $ 442,947
Jan 17, 3 PM $ 80.63
+0.01%
$ 1.23 million $ 562,449
Jan 17, 2 PM $ 80.58
+0.00%
$ 1.23 million $ 862,847
Jan 17, 1 PM $ 80.59
-0.02%
$ 1.23 million $ 1.2 million
Jan 17, 12 PM $ 80.58
-0.01%
$ 1.23 million $ 1.2 million
Jan 17, 11 AM $ 80.61
-0.02%
$ 1.23 million $ 1.27 million
Jan 17, 10 AM $ 80.63
+0.02%
$ 1.23 million $ 1.31 million
Jan 17, 9 AM $ 80.6
-0.02%
$ 1.23 million $ 1.4 million
Jan 17, 8 AM $ 80.62
+0.02%
$ 1.23 million $ 1.45 million
Jan 17, 7 AM $ 80.6
-0.04%
$ 1.23 million $ 1.46 million
Jan 17, 6 AM $ 80.63
+0.00%
$ 1.23 million $ 1.47 million
Jan 17, 5 AM $ 80.58
-0.01%
$ 1.23 million $ 1.48 million
Jan 17, 4 AM $ 80.59
+0.01%
$ 1.23 million $ 1.49 million
Jan 17, 3 AM $ 80.63
+0.05%
$ 1.23 million $ 1.49 million
Jan 17, 2 AM $ 80.58
-0.05%
$ 1.23 million $ 1.51 million
Jan 17, 1 AM $ 80.58
-0.01%
$ 1.23 million $ 1.53 million
Jan 17, 12 AM $ 80.6
+0.00%
$ 1.23 million $ 1.58 million
Jan 16, 11 PM $ 80.57
-0.17%
$ 1.23 million $ 1.61 million
Jan 16, 10 PM $ 80.71
+0.09%
$ 1.23 million $ 1.63 million
Jan 16, 9 PM $ 80.5
-0.17%
$ 1.23 million $ 1.63 million
Jan 16, 8 PM $ 80.53
-0.01%
$ 1.23 million $ 1.58 million
Jan 16, 7 PM $ 80.61
-0.27%
$ 1.23 million $ 1.7 million
Jan 16, 6 PM $ 80.86
-0.46%
$ 1.24 million $ 1.72 million
Jan 16, 5 PM $ 81.24
-0.32%
$ 1.24 million $ 1.8 million
Jan 16, 4 PM $ 81.43
-0.01%
$ 1.24 million $ 1.9 million
Jan 16, 3 PM $ 81.36
-0.51%
$ 1.24 million $ 1.96 million
Jan 16, 2 PM $ 81.84
+0.32%
$ 1.25 million $ 1.97 million
Jan 16, 1 PM $ 81.53
-0.04%
$ 1.25 million $ 2.19 million
Jan 16, 12 PM $ 81.51
-0.61%
$ 1.25 million $ 2.3 million
Jan 16, 11 AM $ 82.01
+0.17%
$ 1.25 million $ 2.37 million