Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 87.79
+0.84%
$ 1.34 million $ 689,834
Mar 19, 4 PM $ 87.07
-0.11%
$ 1.33 million $ 689,332
Mar 19, 3 PM $ 87.16
+0.21%
$ 1.33 million $ 689,793
Mar 19, 2 PM $ 87.15
-0.32%
$ 1.33 million $ 689,973
Mar 19, 1 PM $ 87.43
+1.14%
$ 1.34 million $ 690,523
Mar 19, 12 PM $ 86.44
-0.37%
$ 1.32 million $ 689,316
Mar 19, 11 AM $ 86.76
-0.38%
$ 1.33 million $ 689,204
Mar 19, 10 AM $ 87.09
-0.18%
$ 1.33 million $ 688,427
Mar 19, 9 AM $ 87.24
-0.50%
$ 1.33 million $ 687,815
Mar 19, 8 AM $ 87.68
+0.24%
$ 1.34 million $ 688,278
Mar 19, 7 AM $ 87.47
-0.74%
$ 1.34 million $ 687,216
Mar 19, 6 AM $ 88.12
+0.02%
$ 1.35 million $ 689,266
Mar 19, 5 AM $ 88.1
+0.88%
$ 1.35 million $ 689,834
Mar 19, 4 AM $ 87.33
-2.27%
$ 1.33 million $ 688,967
Mar 19, 3 AM $ 89.35
+1.42%
$ 1.37 million $ 689,568
Mar 19, 2 AM $ 88.1
-0.16%
$ 1.35 million $ 690,200
Mar 19, 1 AM $ 88.24
+0.87%
$ 1.35 million $ 689,724
Mar 19, 12 AM $ 87.48
-0.71%
$ 1.34 million $ 687,671
Mar 18, 11 PM $ 88.1
+0.40%
$ 1.35 million $ 688,749
Mar 18, 10 PM $ 87.74
+0.71%
$ 1.34 million $ 687,605
Mar 18, 9 PM $ 87.13
-0.54%
$ 1.33 million $ 686,171
Mar 18, 8 PM $ 87.6
-0.15%
$ 1.34 million $ 686,827
Mar 18, 7 PM $ 87.73
-1.23%
$ 1.34 million $ 687,049
Mar 18, 6 PM $ 88.82
+0.35%
$ 1.36 million $ 686,140
Mar 18, 5 PM $ 88.51
+0.45%
$ 1.35 million $ 686,582
Mar 18, 4 PM $ 88.11
-1.57%
$ 1.35 million $ 686,798
Mar 18, 3 PM $ 89.52
+1.46%
$ 1.37 million $ 687,249
Mar 18, 2 PM $ 88.23
-3.39%
$ 1.35 million $ 687,193
Mar 18, 1 PM $ 91.33
+0.65%
$ 1.4 million $ 688,452
Mar 18, 12 PM $ 90.74
-1.07%
$ 1.39 million $ 687,241
Mar 18, 11 AM $ 91.72
-0.83%
$ 1.4 million $ 688,499
Mar 18, 10 AM $ 92.49
+1.08%
$ 1.41 million $ 688,165
Mar 18, 9 AM $ 91.5
-0.38%
$ 1.4 million $ 687,736
Mar 18, 8 AM $ 91.84
+0.44%
$ 1.4 million $ 686,395
Mar 18, 7 AM $ 91.43
+0.22%
$ 1.4 million $ 686,709
Mar 18, 6 AM $ 91.23
-0.82%
$ 1.39 million $ 687,714
Mar 18, 5 AM $ 92
+0.01%
$ 1.41 million $ 687,871
Mar 18, 4 AM $ 92.01
+0.81%
$ 1.41 million $ 687,819
Mar 18, 3 AM $ 91.26
+0.01%
$ 1.4 million $ 687,040
Mar 18, 2 AM $ 91.25
+0.71%
$ 1.39 million $ 686,257
Mar 18, 1 AM $ 90.6
-0.09%
$ 1.39 million $ 686,286
Mar 18, 12 AM $ 90.68
+0.02%
$ 1.39 million $ 687,816
Mar 17, 11 PM $ 90.66
+0.37%
$ 1.39 million $ 688,145
Mar 17, 10 PM $ 90.32
+0.08%
$ 1.38 million $ 689,059
Mar 17, 9 PM $ 90.24
-0.03%
$ 1.38 million $ 689,442
Mar 17, 8 PM $ 90.28
-0.09%
$ 1.38 million $ 689,363
Mar 17, 7 PM $ 90.35
-0.88%
$ 1.38 million $ 689,089
Mar 17, 6 PM $ 91.16
-0.62%
$ 1.39 million $ 689,281
Mar 17, 5 PM $ 91.74
+0.63%
$ 1.4 million $ 690,122
Mar 17, 4 PM $ 91.16
+0.41%
$ 1.39 million $ 688,603