Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 81.51
-0.61%
$ 1.25 million $ 2.3 million
Jan 16, 11 AM $ 82.01
+0.17%
$ 1.25 million $ 2.37 million
Jan 16, 10 AM $ 81.89
+0.27%
$ 1.25 million $ 2.43 million
Jan 16, 9 AM $ 81.65
-0.27%
$ 1.25 million $ 2.42 million
Jan 16, 8 AM $ 81.87
-0.06%
$ 1.25 million $ 2.63 million
Jan 16, 7 AM $ 81.91
+0.12%
$ 1.25 million $ 2.65 million
Jan 16, 6 AM $ 81.8
+0.27%
$ 1.25 million $ 2.66 million
Jan 16, 5 AM $ 81.61
+0.15%
$ 1.25 million $ 2.72 million
Jan 16, 4 AM $ 81.48
+0.05%
$ 1.25 million $ 2.73 million
Jan 16, 3 AM $ 81.44
+0.14%
$ 1.25 million $ 2.73 million
Jan 16, 2 AM $ 81.33
-0.10%
$ 1.24 million $ 2.73 million
Jan 16, 1 AM $ 81.41
+0.16%
$ 1.24 million $ 2.73 million
Jan 16, 12 AM $ 81.27
+0.17%
$ 1.24 million $ 2.72 million
Jan 15, 11 PM $ 81.13
+0.35%
$ 1.24 million $ 2.72 million
Jan 15, 10 PM $ 80.84
+0.21%
$ 1.24 million $ 2.72 million
Jan 15, 9 PM $ 80.67
+0.22%
$ 1.23 million $ 2.74 million
Jan 15, 8 PM $ 80.5
-1.50%
$ 1.23 million $ 2.88 million
Jan 15, 7 PM $ 81.74
-0.76%
$ 1.25 million $ 2.89 million
Jan 15, 6 PM $ 82.41
+0.33%
$ 1.26 million $ 2.83 million
Jan 15, 5 PM $ 82.21
-0.24%
$ 1.26 million $ 2.85 million
Jan 15, 4 PM $ 82.46
-0.15%
$ 1.26 million $ 2.81 million
Jan 15, 3 PM $ 82.55
+0.76%
$ 1.26 million $ 2.85 million
Jan 15, 2 PM $ 81.91
-1.72%
$ 1.25 million $ 2.85 million
Jan 15, 1 PM $ 83.35
+0.65%
$ 1.27 million $ 2.69 million
Jan 15, 12 PM $ 82.74
+0.02%
$ 1.27 million $ 2.67 million
Jan 15, 11 AM $ 82.75
+0.08%
$ 1.27 million $ 2.57 million
Jan 15, 10 AM $ 82.64
+0.02%
$ 1.26 million $ 2.57 million
Jan 15, 9 AM $ 82.62
+0.11%
$ 1.26 million $ 2.71 million
Jan 15, 8 AM $ 82.35
+0.16%
$ 1.26 million $ 2.5 million
Jan 15, 7 AM $ 82.23
-0.05%
$ 1.26 million $ 2.47 million
Jan 15, 6 AM $ 82.27
+0.44%
$ 1.26 million $ 2.45 million
Jan 15, 5 AM $ 81.89
+0.64%
$ 1.25 million $ 2.4 million
Jan 15, 4 AM $ 81.37
-0.01%
$ 1.24 million $ 2.37 million
Jan 15, 3 AM $ 81.41
+0.14%
$ 1.24 million $ 2.37 million
Jan 15, 2 AM $ 81.32
-0.05%
$ 1.24 million $ 2.36 million
Jan 15, 1 AM $ 81.29
+0.35%
$ 1.24 million $ 2.36 million
Jan 15, 12 AM $ 81.02
-0.16%
$ 1.24 million $ 2.34 million
Jan 14, 11 PM $ 81.15
-0.29%
$ 1.24 million $ 2.32 million
Jan 14, 10 PM $ 81.39
-0.04%
$ 1.24 million $ 2.31 million
Jan 14, 9 PM $ 81.35
+0.10%
$ 1.24 million $ 2.3 million
Jan 14, 8 PM $ 81.3
+2.11%
$ 1.24 million $ 2.18 million
Jan 14, 7 PM $ 79.73
-0.05%
$ 1.22 million $ 2.06 million
Jan 14, 6 PM $ 79.77
+0.31%
$ 1.22 million $ 2.07 million
Jan 14, 5 PM $ 79.47
-0.31%
$ 1.22 million $ 2.02 million
Jan 14, 4 PM $ 79.74
-0.49%
$ 1.22 million $ 2.01 million
Jan 14, 3 PM $ 80.17
-0.35%
$ 1.23 million $ 1.93 million
Jan 14, 2 PM $ 80.91
-2.09%
$ 1.24 million $ 1.83 million
Jan 14, 1 PM $ 82.66
-0.21%
$ 1.26 million $ 1.79 million
Jan 14, 12 PM $ 82.8
+0.13%
$ 1.26 million $ 1.71 million
Jan 14, 11 AM $ 82.66
+0.25%
$ 1.26 million $ 1.68 million