Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 82.66
+0.25%
$ 1.26 million $ 1.68 million
Jan 14, 10 AM $ 82.45
-1.02%
$ 1.26 million $ 1.6 million
Jan 14, 9 AM $ 83.3
+0.06%
$ 1.27 million $ 1.39 million
Jan 14, 8 AM $ 83.27
+0.04%
$ 1.27 million $ 1.52 million
Jan 14, 7 AM $ 83.28
+0.02%
$ 1.27 million $ 1.52 million
Jan 14, 6 AM $ 83.21
-0.30%
$ 1.27 million $ 1.53 million
Jan 14, 5 AM $ 83.44
-0.04%
$ 1.28 million $ 1.53 million
Jan 14, 4 AM $ 83.46
-0.02%
$ 1.28 million $ 1.54 million
Jan 14, 3 AM $ 83.48
+0.11%
$ 1.28 million $ 1.54 million
Jan 14, 2 AM $ 83.4
-0.07%
$ 1.28 million $ 1.54 million
Jan 14, 1 AM $ 83.44
+0.06%
$ 1.28 million $ 1.54 million
Jan 14, 12 AM $ 83.39
-0.01%
$ 1.27 million $ 1.56 million
Jan 13, 11 PM $ 83.39
-0.08%
$ 1.28 million $ 1.54 million
Jan 13, 10 PM $ 83.43
+0.20%
$ 1.28 million $ 1.56 million
Jan 13, 9 PM $ 83.2
+0.12%
$ 1.27 million $ 1.52 million
Jan 13, 8 PM $ 83.1
-0.13%
$ 1.27 million $ 1.49 million
Jan 13, 7 PM $ 83.23
-0.06%
$ 1.27 million $ 1.46 million
Jan 13, 6 PM $ 83.25
+0.08%
$ 1.27 million $ 1.42 million
Jan 13, 5 PM $ 83.17
-0.75%
$ 1.27 million $ 1.33 million
Jan 13, 4 PM $ 83.8
+0.04%
$ 1.28 million $ 1.3 million
Jan 13, 3 PM $ 83.84
-0.11%
$ 1.28 million $ 1.3 million
Jan 13, 2 PM $ 84.07
+1.30%
$ 1.29 million $ 1.28 million
Jan 13, 1 PM $ 82.94
-0.13%
$ 1.27 million $ 1.31 million
Jan 13, 12 PM $ 83.13
+0.00%
$ 1.27 million $ 1.35 million
Jan 13, 11 AM $ 83.11
+0.02%
$ 1.27 million $ 1.41 million
Jan 13, 10 AM $ 83.1
-0.12%
$ 1.27 million $ 1.44 million
Jan 13, 9 AM $ 83.19
-0.23%
$ 1.27 million $ 1.43 million
Jan 13, 8 AM $ 83.21
-0.11%
$ 1.27 million $ 1.31 million
Jan 13, 7 AM $ 83.29
-0.04%
$ 1.27 million $ 1.35 million
Jan 13, 6 AM $ 83.33
+0.31%
$ 1.27 million $ 1.35 million
Jan 13, 5 AM $ 83.06
+0.17%
$ 1.27 million $ 1.34 million
Jan 13, 4 AM $ 82.93
-0.02%
$ 1.27 million $ 1.36 million
Jan 13, 3 AM $ 82.95
+0.12%
$ 1.27 million $ 1.37 million
Jan 13, 2 AM $ 82.84
+0.12%
$ 1.27 million $ 1.37 million
Jan 13, 1 AM $ 82.75
-0.01%
$ 1.27 million $ 1.38 million
Jan 13, 12 AM $ 82.76
-0.11%
$ 1.27 million $ 1.53 million
Jan 12, 11 PM $ 82.76
-0.39%
$ 1.27 million $ 1.53 million
Jan 12, 10 PM $ 83.08
+0.05%
$ 1.27 million $ 1.5 million
Jan 12, 9 PM $ 83.03
-0.11%
$ 1.27 million $ 1.49 million
Jan 12, 8 PM $ 83.12
-0.13%
$ 1.27 million $ 1.48 million
Jan 12, 7 PM $ 83.25
-0.08%
$ 1.27 million $ 1.43 million
Jan 12, 6 PM $ 83.32
+0.13%
$ 1.27 million $ 1.41 million
Jan 12, 5 PM $ 83.2
-0.48%
$ 1.27 million $ 1.39 million
Jan 12, 4 PM $ 83.5
+0.11%
$ 1.28 million $ 1.31 million
Jan 12, 3 PM $ 83.41
+0.54%
$ 1.28 million $ 1.19 million
Jan 12, 2 PM $ 82.88
+0.41%
$ 1.27 million $ 998,890
Jan 12, 1 PM $ 82.57
+0.30%
$ 1.26 million $ 602,918
Jan 12, 12 PM $ 82.28
+0.13%
$ 1.26 million $ 553,598
Jan 12, 11 AM $ 82.17
+0.04%
$ 1.26 million $ 481,122
Jan 12, 10 AM $ 82.13
+0.00%
$ 1.26 million $ 426,540