Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 82.13
+0.00%
$ 1.26 million $ 426,540
Jan 12, 9 AM $ 82.15
+0.09%
$ 1.26 million $ 419,225
Jan 12, 8 AM $ 81.99
-0.50%
$ 1.25 million $ 376,604
Jan 12, 7 AM $ 82.41
+0.32%
$ 1.26 million $ 333,252
Jan 12, 6 AM $ 82.15
+0.07%
$ 1.26 million $ 318,731
Jan 12, 5 AM $ 82.09
-0.51%
$ 1.26 million $ 309,579
Jan 12, 4 AM $ 82.5
-0.01%
$ 1.26 million $ 284,872
Jan 12, 3 AM $ 82.49
-0.27%
$ 1.26 million $ 275,143
Jan 12, 2 AM $ 82.72
-0.08%
$ 1.26 million $ 260,969
Jan 12, 1 AM $ 82.8
-0.79%
$ 1.27 million $ 235,771
Jan 12, 12 AM $ 83.45
-0.01%
$ 1.28 million $ 54,648
Jan 11, 11 PM $ 83.46
+0.00%
$ 1.28 million $ 55,137
Jan 11, 10 PM $ 83.46
-0.02%
$ 1.28 million $ 54,607
Jan 11, 9 PM $ 83.48
+0.01%
$ 1.28 million $ 55,254
Jan 11, 8 PM $ 83.46
-0.01%
$ 1.28 million $ 55,334
Jan 11, 7 PM $ 83.48
+0.01%
$ 1.28 million $ 55,843
Jan 11, 6 PM $ 83.47
+0.00%
$ 1.28 million $ 56,252
Jan 11, 5 PM $ 83.47
+0.01%
$ 1.28 million $ 56,238
Jan 11, 4 PM $ 83.47
-0.01%
$ 1.28 million $ 56,687
Jan 11, 3 PM $ 83.48
+0.02%
$ 1.28 million $ 56,631
Jan 11, 2 PM $ 83.48
+0.01%
$ 1.28 million $ 56,673
Jan 11, 1 PM $ 83.47
+0.02%
$ 1.28 million $ 56,724
Jan 11, 12 PM $ 83.46
-0.01%
$ 1.28 million $ 57,192
Jan 11, 11 AM $ 83.47
+0.00%
$ 1.28 million $ 57,497
Jan 11, 10 AM $ 83.45
-0.01%
$ 1.28 million $ 57,597
Jan 11, 9 AM $ 83.46
-0.01%
$ 1.28 million $ 56,893
Jan 11, 8 AM $ 83.47
+0.01%
$ 1.28 million $ 56,633
Jan 11, 7 AM $ 83.47
+0.02%
$ 1.28 million $ 56,616
Jan 11, 6 AM $ 83.47
+0.01%
$ 1.28 million $ 57,535
Jan 11, 5 AM $ 83.46
+0.01%
$ 1.28 million $ 57,472
Jan 11, 4 AM $ 83.45
-0.02%
$ 1.28 million $ 57,901
Jan 11, 3 AM $ 83.47
+0.01%
$ 1.28 million $ 57,772
Jan 11, 2 AM $ 83.48
+0.01%
$ 1.28 million $ 57,824
Jan 11, 1 AM $ 83.46
-0.01%
$ 1.28 million $ 57,676
Jan 11, 12 AM $ 83.47
-0.01%
$ 1.28 million $ 58,033
Jan 10, 11 PM $ 83.48
+0.01%
$ 1.28 million $ 63,076
Jan 10, 10 PM $ 83.47
+0.01%
$ 1.28 million $ 72,267
Jan 10, 9 PM $ 83.46
+0.00%
$ 1.28 million $ 76,694
Jan 10, 8 PM $ 83.45
-0.01%
$ 1.28 million $ 81,856
Jan 10, 7 PM $ 83.46
-0.01%
$ 1.28 million $ 139,300
Jan 10, 6 PM $ 83.47
+0.01%
$ 1.28 million $ 169,474
Jan 10, 5 PM $ 83.48
+0.00%
$ 1.28 million $ 220,431
Jan 10, 4 PM $ 83.48
+0.04%
$ 1.28 million $ 279,686
Jan 10, 3 PM $ 83.48
+0.04%
$ 1.28 million $ 387,056
Jan 10, 2 PM $ 83.45
-0.02%
$ 1.28 million $ 708,418
Jan 10, 1 PM $ 83.47
+0.02%
$ 1.28 million $ 985,730
Jan 10, 12 PM $ 83.47
+0.00%
$ 1.28 million $ 999,208
Jan 10, 11 AM $ 83.45
-0.01%
$ 1.28 million $ 1.04 million
Jan 10, 10 AM $ 83.48
+0.01%
$ 1.28 million $ 1.07 million
Jan 10, 9 AM $ 83.46
+0.00%
$ 1.28 million $ 1.15 million