Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 275.89
+0.54%
$ 4.22 million $ 1.7 million
Jun 12, 10 AM $ 274.42
-1.17%
$ 4.19 million $ 1.7 million
Jun 12, 9 AM $ 277.61
+1.06%
$ 4.24 million $ 1.69 million
Jun 12, 8 AM $ 274.69
+0.49%
$ 4.2 million $ 1.68 million
Jun 12, 7 AM $ 273.35
+0.67%
$ 4.18 million $ 1.7 million
Jun 12, 6 AM $ 271.13
-1.32%
$ 4.14 million $ 1.68 million
Jun 12, 5 AM $ 275
-1.75%
$ 4.2 million $ 1.67 million
Jun 12, 4 AM $ 279.53
+0.21%
$ 4.27 million $ 1.67 million
Jun 12, 3 AM $ 278.88
-0.35%
$ 4.26 million $ 1.67 million
Jun 12, 2 AM $ 279.75
+0.21%
$ 4.28 million $ 1.67 million
Jun 12, 1 AM $ 278.71
-1.75%
$ 4.26 million $ 1.68 million
Jun 12, 12 AM $ 283.81
+0.99%
$ 4.34 million $ 1.68 million
Jun 11, 11 PM $ 281.07
+0.23%
$ 4.3 million $ 1.68 million
Jun 11, 10 PM $ 280.31
+1.23%
$ 4.29 million $ 1.67 million
Jun 11, 9 PM $ 276.91
+0.73%
$ 4.23 million $ 1.67 million
Jun 11, 8 PM $ 275.07
-2.25%
$ 4.2 million $ 1.66 million
Jun 11, 7 PM $ 281.62
+2.54%
$ 4.31 million $ 1.67 million
Jun 11, 6 PM $ 274.54
+1.77%
$ 4.2 million $ 1.67 million
Jun 11, 5 PM $ 269.82
+1.88%
$ 4.12 million $ 1.66 million
Jun 11, 4 PM $ 265.04
-0.31%
$ 4.05 million $ 1.65 million
Jun 11, 3 PM $ 265.81
+1.57%
$ 4.06 million $ 1.67 million
Jun 11, 2 PM $ 262.64
-0.14%
$ 4.01 million $ 1.69 million
Jun 11, 1 PM $ 263.4
-0.65%
$ 4.03 million $ 1.7 million
Jun 11, 12 PM $ 265.13
+0.42%
$ 4.05 million $ 1.73 million
Jun 11, 11 AM $ 264.02
+1.33%
$ 4.04 million $ 1.74 million
Jun 11, 10 AM $ 260.56
+0.58%
$ 3.98 million $ 1.74 million
Jun 11, 9 AM $ 259.08
-0.95%
$ 3.96 million $ 1.73 million
Jun 11, 8 AM $ 261.58
+1.79%
$ 4 million $ 1.74 million
Jun 11, 7 AM $ 256.98
+0.80%
$ 3.93 million $ 1.74 million
Jun 11, 6 AM $ 255.02
+0.27%
$ 3.9 million $ 1.75 million
Jun 11, 5 AM $ 254.33
+0.17%
$ 3.89 million $ 1.75 million
Jun 11, 4 AM $ 254.16
+0.64%
$ 3.89 million $ 1.76 million
Jun 11, 3 AM $ 252.54
+0.78%
$ 3.86 million $ 1.78 million
Jun 11, 2 AM $ 250.59
-0.92%
$ 3.83 million $ 1.78 million
Jun 11, 1 AM $ 252.92
+1.51%
$ 3.87 million $ 1.79 million
Jun 11, 12 AM $ 249.17
+1.55%
$ 3.81 million $ 1.78 million
Jun 10, 11 PM $ 245.36
+0.05%
$ 3.75 million $ 1.79 million
Jun 10, 10 PM $ 245.45
-0.94%
$ 3.75 million $ 1.79 million
Jun 10, 9 PM $ 247.77
+0.08%
$ 3.79 million $ 1.81 million
Jun 10, 8 PM $ 247.56
-2.64%
$ 3.78 million $ 1.82 million
Jun 10, 7 PM $ 255.69
-0.18%
$ 3.91 million $ 1.83 million
Jun 10, 6 PM $ 256.9
-1.73%
$ 3.93 million $ 1.84 million
Jun 10, 5 PM $ 261.43
+1.86%
$ 4 million $ 1.84 million
Jun 10, 4 PM $ 257.32
-0.38%
$ 3.93 million $ 1.88 million
Jun 10, 3 PM $ 257
-1.61%
$ 3.93 million $ 1.99 million
Jun 10, 2 PM $ 263.52
+0.50%
$ 4.03 million $ 1.98 million
Jun 10, 1 PM $ 262.21
+0.72%
$ 4.01 million $ 1.99 million
Jun 10, 12 PM $ 260.55
+2.08%
$ 3.98 million $ 1.98 million
Jun 10, 11 AM $ 255.16
-1.69%
$ 3.9 million $ 1.97 million
Jun 10, 10 AM $ 259.2
+0.28%
$ 3.96 million $ 1.97 million