Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $ 220.52
+0.94%
$ 3.37 million $ 853,769
Aug 5, 12 AM $ 218.46
+0.29%
$ 3.34 million $ 857,389
Aug 4, 11 PM $ 217.83
-0.22%
$ 3.33 million $ 846,186
Aug 4, 10 PM $ 218.4
+0.83%
$ 3.34 million $ 846,952
Aug 4, 9 PM $ 216.11
-0.09%
$ 3.3 million $ 839,987
Aug 4, 8 PM $ 216.12
-1.55%
$ 3.3 million $ 838,950
Aug 4, 7 PM $ 219.53
-0.59%
$ 3.36 million $ 830,274
Aug 4, 6 PM $ 220.83
-0.68%
$ 3.38 million $ 818,235
Aug 4, 5 PM $ 222.34
+0.84%
$ 3.4 million $ 818,801
Aug 4, 4 PM $ 220.48
+0.73%
$ 3.37 million $ 805,454
Aug 4, 3 PM $ 218.88
+2.00%
$ 3.35 million $ 804,643
Aug 4, 2 PM $ 214.58
-1.32%
$ 3.28 million $ 804,760
Aug 4, 1 PM $ 217.7
+4.52%
$ 3.33 million $ 813,638
Aug 4, 12 PM $ 208.28
-1.71%
$ 3.18 million $ 806,016
Aug 4, 11 AM $ 211.9
+0.41%
$ 3.24 million $ 800,761
Aug 4, 10 AM $ 211.04
+3.75%
$ 3.23 million $ 795,332
Aug 4, 9 AM $ 203.41
-0.66%
$ 3.11 million $ 777,374
Aug 4, 8 AM $ 204.77
+1.46%
$ 3.13 million $ 782,489
Aug 4, 7 AM $ 201.82
+0.16%
$ 3.09 million $ 785,042
Aug 4, 6 AM $ 201.5
+1.15%
$ 3.08 million $ 779,556
Aug 4, 5 AM $ 199.2
+0.59%
$ 3.05 million $ 767,402
Aug 4, 4 AM $ 198.02
+0.91%
$ 3.03 million $ 776,111
Aug 4, 3 AM $ 196.25
-0.81%
$ 3 million $ 774,845
Aug 4, 2 AM $ 197.83
+0.24%
$ 3.02 million $ 777,337
Aug 4, 1 AM $ 197.36
+1.39%
$ 3.02 million $ 774,022
Aug 4, 12 AM $ 194.64
-2.39%
$ 2.98 million $ 771,112
Aug 3, 11 PM $ 199.41
+0.78%
$ 3.05 million $ 773,502
Aug 3, 10 PM $ 197.86
+1.12%
$ 3.02 million $ 760,180
Aug 3, 9 PM $ 195.63
-0.03%
$ 2.99 million $ 747,911
Aug 3, 8 PM $ 195.51
+1.05%
$ 2.99 million $ 752,952
Aug 3, 7 PM $ 193.31
-0.01%
$ 2.96 million $ 753,684
Aug 3, 6 PM $ 193.34
+0.16%
$ 2.96 million $ 758,167
Aug 3, 5 PM $ 193.03
+1.47%
$ 2.95 million $ 750,410
Aug 3, 4 PM $ 190.24
-0.34%
$ 2.91 million $ 753,593
Aug 3, 3 PM $ 190.89
-0.56%
$ 2.92 million $ 751,482
Aug 3, 2 PM $ 191.96
+4.35%
$ 2.93 million $ 745,459
Aug 3, 1 PM $ 183.93
+0.77%
$ 2.81 million $ 733,577
Aug 3, 12 PM $ 182.53
+0.03%
$ 2.79 million $ 733,747
Aug 3, 11 AM $ 182.46
-1.28%
$ 2.79 million $ 737,199
Aug 3, 10 AM $ 184.83
-1.85%
$ 2.83 million $ 757,592
Aug 3, 9 AM $ 188.32
-0.97%
$ 2.88 million $ 764,214
Aug 3, 8 AM $ 190.15
-0.84%
$ 2.91 million $ 758,308
Aug 3, 7 AM $ 191.77
-0.21%
$ 2.93 million $ 765,077
Aug 3, 6 AM $ 192.16
-0.28%
$ 2.94 million $ 758,561
Aug 3, 5 AM $ 192.7
-0.17%
$ 2.95 million $ 763,448
Aug 3, 4 AM $ 193.04
-0.09%
$ 2.95 million $ 769,907
Aug 3, 3 AM $ 193.23
-0.06%
$ 2.95 million $ 771,780
Aug 3, 2 AM $ 193.35
+0.93%
$ 2.96 million $ 766,827
Aug 3, 1 AM $ 191.56
-0.05%
$ 2.93 million $ 776,416
Aug 3, 12 AM $ 191.68
-1.24%
$ 2.93 million $ 781,096