Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 83.48
+0.01%
$ 1.28 million $ 1.07 million
Jan 10, 9 AM $ 83.46
+0.00%
$ 1.28 million $ 1.15 million
Jan 10, 8 AM $ 83.48
+0.02%
$ 1.28 million $ 1.3 million
Jan 10, 7 AM $ 83.46
-0.02%
$ 1.28 million $ 1.32 million
Jan 10, 6 AM $ 83.48
+0.00%
$ 1.28 million $ 1.33 million
Jan 10, 5 AM $ 83.45
-0.04%
$ 1.28 million $ 1.33 million
Jan 10, 4 AM $ 83.47
+0.01%
$ 1.28 million $ 1.34 million
Jan 10, 3 AM $ 83.48
+0.01%
$ 1.28 million $ 1.34 million
Jan 10, 2 AM $ 83.47
+0.00%
$ 1.28 million $ 1.34 million
Jan 10, 1 AM $ 83.47
+0.01%
$ 1.28 million $ 1.39 million
Jan 10, 12 AM $ 83.48
-0.08%
$ 1.28 million $ 1.63 million
Jan 9, 11 PM $ 83.55
+0.17%
$ 1.28 million $ 1.64 million
Jan 9, 10 PM $ 83.41
+0.01%
$ 1.28 million $ 1.65 million
Jan 9, 9 PM $ 83.38
-0.01%
$ 1.27 million $ 1.65 million
Jan 9, 8 PM $ 83.4
-0.49%
$ 1.28 million $ 1.68 million
Jan 9, 7 PM $ 83.8
-0.01%
$ 1.28 million $ 1.7 million
Jan 9, 6 PM $ 83.88
-0.27%
$ 1.28 million $ 1.73 million
Jan 9, 5 PM $ 84.02
-0.43%
$ 1.28 million $ 1.75 million
Jan 9, 4 PM $ 84.34
+0.50%
$ 1.29 million $ 1.79 million
Jan 9, 3 PM $ 83.88
+0.90%
$ 1.28 million $ 1.84 million
Jan 9, 2 PM $ 83.13
-1.47%
$ 1.27 million $ 1.86 million
Jan 9, 1 PM $ 84.37
+0.07%
$ 1.29 million $ 1.93 million
Jan 9, 12 PM $ 84.31
-0.21%
$ 1.29 million $ 1.97 million
Jan 9, 11 AM $ 84.49
+0.19%
$ 1.29 million $ 1.97 million
Jan 9, 10 AM $ 84.33
-0.02%
$ 1.29 million $ 2.04 million
Jan 9, 9 AM $ 84.28
+0.45%
$ 1.29 million $ 2.05 million
Jan 9, 8 AM $ 83.93
-0.11%
$ 1.28 million $ 2 million
Jan 9, 7 AM $ 84.01
+0.00%
$ 1.28 million $ 1.99 million
Jan 9, 6 AM $ 84.01
+0.17%
$ 1.28 million $ 2.07 million
Jan 9, 5 AM $ 83.89
+0.14%
$ 1.28 million $ 2.12 million
Jan 9, 4 AM $ 83.78
+0.02%
$ 1.28 million $ 2.13 million
Jan 9, 3 AM $ 83.79
+0.16%
$ 1.28 million $ 2.14 million
Jan 9, 2 AM $ 83.66
+0.26%
$ 1.28 million $ 2.15 million
Jan 9, 1 AM $ 83.44
-0.35%
$ 1.28 million $ 2.13 million
Jan 9, 12 AM $ 83.74
+0.13%
$ 1.28 million $ 1.97 million
Jan 8, 11 PM $ 83.63
-0.25%
$ 1.28 million $ 1.96 million
Jan 8, 10 PM $ 83.84
+0.16%
$ 1.28 million $ 1.96 million
Jan 8, 9 PM $ 83.69
+0.07%
$ 1.28 million $ 1.95 million
Jan 8, 8 PM $ 83.65
+0.46%
$ 1.28 million $ 1.95 million
Jan 8, 7 PM $ 83.25
-0.14%
$ 1.27 million $ 1.98 million
Jan 8, 6 PM $ 83.38
-0.30%
$ 1.27 million $ 1.99 million
Jan 8, 5 PM $ 83.67
+0.47%
$ 1.28 million $ 1.98 million
Jan 8, 4 PM $ 83.25
-0.20%
$ 1.27 million $ 1.96 million
Jan 8, 3 PM $ 83.26
-0.75%
$ 1.27 million $ 1.94 million
Jan 8, 2 PM $ 83.84
-1.38%
$ 1.28 million $ 2.05 million
Jan 8, 1 PM $ 85.04
+0.22%
$ 1.3 million $ 2.14 million
Jan 8, 12 PM $ 84.85
-0.08%
$ 1.3 million $ 2.54 million
Jan 8, 11 AM $ 84.99
+0.58%
$ 1.3 million $ 2.55 million
Jan 8, 10 AM $ 84.49
+0.12%
$ 1.29 million $ 2.62 million
Jan 8, 9 AM $ 84.39
-0.33%
$ 1.29 million $ 2.68 million