Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 7 PM $239.24
+0.46%
$3.66 million $1.48 million
Jul 12, 6 PM $238.14
+0.17%
$3.64 million $1.48 million
Jul 12, 5 PM $237.73
+0.05%
$3.63 million $1.47 million
Jul 12, 4 PM $237.61
-0.40%
$3.63 million $1.47 million
Jul 12, 3 PM $238.55
-0.22%
$3.65 million $1.47 million
Jul 12, 2 PM $239.09
+0.20%
$3.65 million $1.48 million
Jul 12, 1 PM $238.62
+0.92%
$3.65 million $1.46 million
Jul 12, 12 PM $236.45
+0.12%
$3.61 million $1.46 million
Jul 12, 11 AM $236.16
-0.05%
$3.61 million $1.46 million
Jul 12, 10 AM $236.28
+0.09%
$3.61 million $1.45 million
Jul 12, 9 AM $236.08
-0.06%
$3.61 million $1.45 million
Jul 12, 8 AM $236.23
+0.07%
$3.61 million $1.45 million
Jul 12, 7 AM $236.07
-0.17%
$3.61 million $1.46 million
Jul 12, 6 AM $236.49
+0.14%
$3.62 million $1.47 million
Jul 12, 5 AM $236.16
+0.55%
$3.61 million $1.47 million
Jul 12, 4 AM $234.87
-0.13%
$3.59 million $1.48 million
Jul 12, 3 AM $235.18
+0.08%
$3.6 million $1.48 million
Jul 12, 2 AM $235
-0.08%
$3.59 million $1.47 million
Jul 12, 1 AM $235.19
-0.36%
$3.6 million $1.48 million
Jul 12, 12 AM $236.07
-0.43%
$3.61 million $1.47 million
Jul 11, 11 PM $237.23
-0.14%
$3.63 million $1.47 million
Jul 11, 10 PM $238.41
-0.13%
$3.64 million $1.48 million
Jul 11, 9 PM $238.72
+0.58%
$3.65 million $1.47 million
Jul 11, 8 PM $237.04
-0.01%
$3.62 million $1.48 million
Jul 11, 7 PM $237.07
-0.21%
$3.62 million $1.48 million
Jul 11, 6 PM $237.59
+0.11%
$3.63 million $1.47 million
Jul 11, 5 PM $237.34
+0.33%
$3.63 million $1.47 million
Jul 11, 4 PM $236.57
+0.01%
$3.62 million $1.47 million
Jul 11, 3 PM $236.54
+0.23%
$3.62 million $1.48 million
Jul 11, 2 PM $235.99
-0.12%
$3.61 million $1.48 million
Jul 11, 1 PM $236.26
-1.14%
$3.61 million $1.49 million
Jul 11, 12 PM $238.98
+0.15%
$3.65 million $1.49 million
Jul 11, 11 AM $238.63
-0.15%
$3.65 million $1.5 million
Jul 11, 10 AM $238.99
-0.04%
$3.65 million $1.5 million
Jul 11, 9 AM $239.07
-0.03%
$3.65 million $1.5 million
Jul 11, 8 AM $239.15
+0.21%
$3.66 million $1.49 million
Jul 11, 7 AM $238.65
+0.38%
$3.65 million $1.5 million
Jul 11, 6 AM $237.74
+0.02%
$3.63 million $1.5 million
Jul 11, 5 AM $237.69
-0.17%
$3.63 million $1.52 million
Jul 11, 4 AM $238.09
+0.25%
$3.64 million $1.51 million
Jul 11, 3 AM $237.48
-0.32%
$3.63 million $1.51 million
Jul 11, 2 AM $238.24
+0.20%
$3.64 million $1.51 million
Jul 11, 1 AM $237.77
+0.59%
$3.63 million $1.51 million
Jul 11, 12 AM $236.38
+0.08%
$3.61 million $1.51 million
Jul 10, 11 PM $236.19
-0.08%
$3.61 million $1.52 million
Jul 10, 10 PM $236.39
+0.06%
$3.61 million $1.52 million
Jul 10, 9 PM $236.29
-0.28%
$3.61 million $1.53 million
Jul 10, 8 PM $236.71
+0.05%
$3.62 million $1.53 million
Jul 10, 7 PM $237.25
+0.33%
$3.63 million $1.54 million
Jul 10, 6 PM $236.48
-0.70%
$3.62 million $1.55 million