Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 84.49
+0.12%
$ 1.29 million $ 2.62 million
Jan 8, 9 AM $ 84.39
-0.33%
$ 1.29 million $ 2.68 million
Jan 8, 8 AM $ 84.66
+0.24%
$ 1.29 million $ 2.79 million
Jan 8, 7 AM $ 84.51
+0.69%
$ 1.29 million $ 2.78 million
Jan 8, 6 AM $ 83.92
-0.52%
$ 1.28 million $ 2.7 million
Jan 8, 5 AM $ 84.34
-0.30%
$ 1.29 million $ 2.66 million
Jan 8, 4 AM $ 84.59
-0.12%
$ 1.29 million $ 2.64 million
Jan 8, 3 AM $ 84.69
+0.13%
$ 1.29 million $ 2.64 million
Jan 8, 2 AM $ 84.58
-0.24%
$ 1.29 million $ 2.65 million
Jan 8, 1 AM $ 84.78
+0.02%
$ 1.3 million $ 2.64 million
Jan 8, 12 AM $ 84.8
-0.02%
$ 1.3 million $ 2.66 million
Jan 7, 11 PM $ 84.82
+0.02%
$ 1.3 million $ 2.69 million
Jan 7, 10 PM $ 84.81
-0.01%
$ 1.3 million $ 2.69 million
Jan 7, 9 PM $ 84.82
+0.12%
$ 1.3 million $ 2.72 million
Jan 7, 8 PM $ 84.64
+0.22%
$ 1.29 million $ 2.71 million
Jan 7, 7 PM $ 84.51
+0.11%
$ 1.29 million $ 2.86 million
Jan 7, 6 PM $ 84.46
+0.27%
$ 1.29 million $ 3.09 million
Jan 7, 5 PM $ 84.24
-0.41%
$ 1.29 million $ 3.22 million
Jan 7, 4 PM $ 84.62
+0.13%
$ 1.29 million $ 4.18 million
Jan 7, 3 PM $ 84.51
-0.91%
$ 1.29 million $ 4.49 million
Jan 7, 2 PM $ 85.29
-1.97%
$ 1.3 million $ 4.41 million
Jan 7, 1 PM $ 87.07
-0.90%
$ 1.33 million $ 4.47 million
Jan 7, 12 PM $ 87.83
-0.34%
$ 1.34 million $ 4.12 million
Jan 7, 11 AM $ 88.15
+0.14%
$ 1.35 million $ 4.14 million
Jan 7, 10 AM $ 88.1
-0.49%
$ 1.35 million $ 4.02 million
Jan 7, 9 AM $ 88.53
-0.09%
$ 1.35 million $ 3.91 million
Jan 7, 8 AM $ 88.61
-0.12%
$ 1.35 million $ 3.93 million
Jan 7, 7 AM $ 88.71
+0.12%
$ 1.36 million $ 3.99 million
Jan 7, 6 AM $ 88.64
-0.09%
$ 1.36 million $ 3.99 million
Jan 7, 5 AM $ 88.69
-0.06%
$ 1.36 million $ 3.98 million
Jan 7, 4 AM $ 88.74
-0.16%
$ 1.36 million $ 3.99 million
Jan 7, 3 AM $ 88.9
+0.34%
$ 1.36 million $ 3.99 million
Jan 7, 2 AM $ 88.59
-0.24%
$ 1.35 million $ 3.97 million
Jan 7, 1 AM $ 88.8
+0.18%
$ 1.36 million $ 3.97 million
Jan 7, 12 AM $ 88.63
-0.07%
$ 1.36 million $ 3.88 million
Jan 6, 11 PM $ 88.71
+0.26%
$ 1.36 million $ 3.91 million
Jan 6, 10 PM $ 88.47
+0.11%
$ 1.35 million $ 3.92 million
Jan 6, 9 PM $ 88.37
+0.07%
$ 1.35 million $ 3.94 million
Jan 6, 8 PM $ 88.37
+1.28%
$ 1.35 million $ 4.09 million
Jan 6, 7 PM $ 87.29
-1.52%
$ 1.33 million $ 3.95 million
Jan 6, 6 PM $ 88.82
-0.55%
$ 1.36 million $ 3.73 million
Jan 6, 5 PM $ 89.41
+0.29%
$ 1.37 million $ 3.67 million
Jan 6, 4 PM $ 89.02
-2.75%
$ 1.36 million $ 2.81 million
Jan 6, 3 PM $ 91.8
-2.08%
$ 1.4 million $ 2.54 million
Jan 6, 2 PM $ 93.56
+1.43%
$ 1.43 million $ 2.59 million
Jan 6, 1 PM $ 92.24
+0.27%
$ 1.41 million $ 2.61 million
Jan 6, 12 PM $ 91.99
+0.43%
$ 1.41 million $ 2.7 million
Jan 6, 11 AM $ 91.62
+0.10%
$ 1.4 million $ 2.73 million
Jan 6, 10 AM $ 91.53
-0.02%
$ 1.4 million $ 2.81 million
Jan 6, 9 AM $ 91.55
+0.43%
$ 1.4 million $ 3.01 million