Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 91.55
+0.43%
$ 1.4 million $ 3.01 million
Jan 6, 8 AM $ 90.94
-0.49%
$ 1.39 million $ 2.86 million
Jan 6, 7 AM $ 91.39
-0.10%
$ 1.4 million $ 2.82 million
Jan 6, 6 AM $ 91.49
+0.23%
$ 1.4 million $ 2.82 million
Jan 6, 5 AM $ 91.28
+0.16%
$ 1.4 million $ 2.82 million
Jan 6, 4 AM $ 91.13
+0.22%
$ 1.39 million $ 2.84 million
Jan 6, 3 AM $ 90.94
-0.04%
$ 1.39 million $ 2.85 million
Jan 6, 2 AM $ 90.98
+0.32%
$ 1.39 million $ 2.87 million
Jan 6, 1 AM $ 90.68
+0.12%
$ 1.39 million $ 2.91 million
Jan 6, 12 AM $ 90.57
-0.10%
$ 1.38 million $ 3.04 million
Jan 5, 11 PM $ 90.67
-0.50%
$ 1.39 million $ 2.97 million
Jan 5, 10 PM $ 91.08
+0.01%
$ 1.39 million $ 2.95 million
Jan 5, 9 PM $ 91.06
+0.93%
$ 1.39 million $ 2.89 million
Jan 5, 8 PM $ 90.31
-0.63%
$ 1.38 million $ 2.74 million
Jan 5, 7 PM $ 90.87
-0.02%
$ 1.39 million $ 2.62 million
Jan 5, 6 PM $ 90.89
-0.18%
$ 1.39 million $ 2.56 million
Jan 5, 5 PM $ 91.03
-0.81%
$ 1.39 million $ 2.42 million
Jan 5, 4 PM $ 91.72
-0.10%
$ 1.4 million $ 2.23 million
Jan 5, 3 PM $ 91.85
+1.07%
$ 1.4 million $ 2.05 million
Jan 5, 2 PM $ 91.01
-1.89%
$ 1.39 million $ 1.65 million
Jan 5, 1 PM $ 92.76
+0.15%
$ 1.42 million $ 1.11 million
Jan 5, 12 PM $ 92.62
-0.12%
$ 1.42 million $ 917,262
Jan 5, 11 AM $ 92.76
+0.12%
$ 1.42 million $ 817,750
Jan 5, 10 AM $ 92.6
+1.67%
$ 1.41 million $ 695,805
Jan 5, 9 AM $ 91.01
+0.34%
$ 1.39 million $ 452,361
Jan 5, 8 AM $ 90.7
+0.17%
$ 1.39 million $ 377,043
Jan 5, 7 AM $ 90.55
-0.09%
$ 1.38 million $ 354,947
Jan 5, 6 AM $ 90.62
+0.09%
$ 1.39 million $ 348,611
Jan 5, 5 AM $ 90.52
-0.51%
$ 1.38 million $ 341,911
Jan 5, 4 AM $ 90.98
+0.04%
$ 1.39 million $ 312,325
Jan 5, 3 AM $ 90.93
+0.01%
$ 1.39 million $ 305,408
Jan 5, 2 AM $ 90.89
-0.07%
$ 1.39 million $ 286,758
Jan 5, 1 AM $ 90.93
+1.36%
$ 1.39 million $ 228,983
Jan 5, 12 AM $ 89.71
-0.09%
$ 1.37 million $ 81,451
Jan 4, 11 PM $ 89.76
+0.06%
$ 1.37 million $ 81,252
Jan 4, 10 PM $ 89.71
-0.09%
$ 1.37 million $ 80,453
Jan 4, 9 PM $ 89.79
+0.00%
$ 1.37 million $ 77,244
Jan 4, 8 PM $ 89.77
-0.08%
$ 1.37 million $ 74,548
Jan 4, 7 PM $ 89.79
+0.02%
$ 1.37 million $ 74,826
Jan 4, 6 PM $ 89.81
+0.04%
$ 1.37 million $ 75,185
Jan 4, 5 PM $ 89.81
+0.04%
$ 1.37 million $ 75,441
Jan 4, 4 PM $ 89.81
+0.02%
$ 1.37 million $ 75,847
Jan 4, 3 PM $ 89.81
+0.01%
$ 1.37 million $ 76,645
Jan 4, 2 PM $ 89.76
-0.03%
$ 1.37 million $ 77,472
Jan 4, 1 PM $ 89.8
+0.00%
$ 1.37 million $ 77,331
Jan 4, 12 PM $ 89.76
-0.03%
$ 1.37 million $ 77,671
Jan 4, 11 AM $ 89.79
+0.01%
$ 1.37 million $ 78,120
Jan 4, 10 AM $ 89.78
+0.03%
$ 1.37 million $ 77,390
Jan 4, 9 AM $ 89.71
-0.07%
$ 1.37 million $ 75,888
Jan 4, 8 AM $ 89.78
-0.06%
$ 1.37 million $ 72,208