Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 52
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 85.17
-2.37%
$ 1.3 million $ 690,316
Mar 9, 12 PM $ 87.26
+0.09%
$ 1.33 million $ 667,373
Mar 9, 11 AM $ 87.19
+0.10%
$ 1.33 million $ 667,233
Mar 9, 10 AM $ 87.09
-0.10%
$ 1.33 million $ 665,923
Mar 9, 9 AM $ 87.18
+1.21%
$ 1.33 million $ 665,744
Mar 9, 8 AM $ 86.15
-0.42%
$ 1.32 million $ 661,273
Mar 9, 7 AM $ 86.48
+0.00%
$ 1.32 million $ 659,031
Mar 9, 6 AM $ 86.48
+0.36%
$ 1.32 million $ 659,496
Mar 9, 5 AM $ 86.16
+0.69%
$ 1.32 million $ 658,981
Mar 9, 4 AM $ 85.57
-0.28%
$ 1.31 million $ 655,275
Mar 9, 3 AM $ 85.81
+0.37%
$ 1.31 million $ 656,279
Mar 9, 2 AM $ 85.49
+0.46%
$ 1.31 million $ 657,136
Mar 9, 1 AM $ 85.1
-1.00%
$ 1.3 million $ 655,317
Mar 9, 12 AM $ 85.96
-1.23%
$ 1.31 million $ 652,176
Mar 8, 11 PM $ 87.04
-0.14%
$ 1.33 million $ 644,992
Mar 8, 10 PM $ 87.17
-0.52%
$ 1.33 million $ 644,426
Mar 8, 9 PM $ 87.62
-0.22%
$ 1.34 million $ 640,359
Mar 8, 8 PM $ 87.8
+0.20%
$ 1.34 million $ 640,476
Mar 8, 7 PM $ 87.63
-0.22%
$ 1.34 million $ 640,340
Mar 8, 6 PM $ 87.81
+0.17%
$ 1.34 million $ 639,413
Mar 8, 5 PM $ 87.66
-0.06%
$ 1.34 million $ 639,776
Mar 8, 4 PM $ 87.73
-0.21%
$ 1.34 million $ 640,994
Mar 8, 3 PM $ 87.91
+0.39%
$ 1.34 million $ 640,294
Mar 8, 2 PM $ 87.58
-0.25%
$ 1.34 million $ 640,318
Mar 8, 1 PM $ 87.8
+0.14%
$ 1.34 million $ 641,868
Mar 8, 12 PM $ 87.67
+0.06%
$ 1.34 million $ 640,031
Mar 8, 11 AM $ 87.62
-0.26%
$ 1.34 million $ 639,839
Mar 8, 10 AM $ 87.86
+0.02%
$ 1.34 million $ 640,068
Mar 8, 9 AM $ 87.85
+0.22%
$ 1.34 million $ 639,443
Mar 8, 8 AM $ 87.66
-0.23%
$ 1.34 million $ 639,984
Mar 8, 7 AM $ 87.88
+0.14%
$ 1.34 million $ 640,359
Mar 8, 6 AM $ 87.75
+0.04%
$ 1.34 million $ 640,418
Mar 8, 5 AM $ 87.72
-0.02%
$ 1.34 million $ 640,913
Mar 8, 4 AM $ 87.75
-0.15%
$ 1.34 million $ 641,976
Mar 8, 3 AM $ 87.88
+0.15%
$ 1.34 million $ 642,119
Mar 8, 2 AM $ 87.74
+0.03%
$ 1.34 million $ 641,026
Mar 8, 1 AM $ 87.72
-0.24%
$ 1.34 million $ 641,596
Mar 8, 12 AM $ 87.93
+0.16%
$ 1.34 million $ 641,811
Mar 7, 11 PM $ 87.8
-0.21%
$ 1.34 million $ 641,467
Mar 7, 10 PM $ 87.98
-0.05%
$ 1.35 million $ 641,810
Mar 7, 9 PM $ 88.03
+0.38%
$ 1.35 million $ 663,617
Mar 7, 8 PM $ 87.7
-0.18%
$ 1.34 million $ 663,711
Mar 7, 7 PM $ 87.86
+0.26%
$ 1.34 million $ 670,803
Mar 7, 6 PM $ 87.62
-0.04%
$ 1.34 million $ 676,000
Mar 7, 5 PM $ 87.65
-0.21%
$ 1.34 million $ 685,942
Mar 7, 4 PM $ 87.85
-0.08%
$ 1.34 million $ 691,844
Mar 7, 3 PM $ 87.93
+0.04%
$ 1.34 million $ 715,240
Mar 7, 2 PM $ 87.9
+0.18%
$ 1.34 million $ 734,100
Mar 7, 1 PM $ 87.72
+0.14%
$ 1.34 million $ 785,019
Mar 7, 12 PM $ 87.59
-0.28%
$ 1.34 million $ 791,155