Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 89.78
-0.06%
$ 1.37 million $ 72,208
Jan 4, 7 AM $ 89.71
+0.00%
$ 1.37 million $ 71,550
Jan 4, 6 AM $ 89.83
+0.26%
$ 1.37 million $ 68,709
Jan 4, 5 AM $ 89.65
-0.01%
$ -- $ 66,395
Jan 4, 4 AM $ 89.66
+0.07%
$ -- $ 62,041
Jan 4, 3 AM $ 89.6
-0.08%
$ -- $ 59,176
Jan 4, 2 AM $ 89.67
+0.01%
$ -- $ 58,938
Jan 4, 1 AM $ 89.66
+0.01%
$ -- $ 59,742
Jan 4, 12 AM $ 89.65
-0.01%
$ -- $ 59,890
Jan 3, 11 PM $ 89.67
+0.08%
$ 1.37 million $ 61,986
Jan 3, 10 PM $ 89.6
-0.09%
$ 1.37 million $ 65,764
Jan 3, 9 PM $ 89.66
+0.02%
$ 1.37 million $ 145,920
Jan 3, 8 PM $ 89.64
+0.00%
$ 1.37 million $ 243,336
Jan 3, 7 PM $ 89.64
-0.01%
$ 1.37 million $ 356,366
Jan 3, 6 PM $ 89.66
+0.02%
$ 1.37 million $ 434,756
Jan 3, 5 PM $ 89.64
-0.02%
$ 1.37 million $ 547,835
Jan 3, 4 PM $ 89.65
+0.00%
$ 1.37 million $ 655,683
Jan 3, 3 PM $ 89.65
+0.00%
$ 1.37 million $ 955,284
Jan 3, 2 PM $ 89.65
-0.01%
$ 1.37 million $ 1.45 million
Jan 3, 1 PM $ 89.66
-0.01%
$ 1.37 million $ 1.9 million
Jan 3, 12 PM $ 89.66
+0.01%
$ 1.37 million $ 1.95 million
Jan 3, 11 AM $ 89.65
+0.00%
$ 1.37 million $ 2.03 million
Jan 3, 10 AM $ 89.66
+0.00%
$ 1.37 million $ 2.04 million
Jan 3, 9 AM $ 89.66
+0.01%
$ 1.37 million $ 2.07 million
Jan 3, 8 AM $ 89.66
+0.02%
$ 1.37 million $ 2.21 million
Jan 3, 7 AM $ 89.65
-0.01%
$ 1.37 million $ 2.25 million
Jan 3, 6 AM $ 89.66
+0.01%
$ 1.37 million $ 2.25 million
Jan 3, 5 AM $ 89.67
+0.01%
$ 1.37 million $ 2.26 million
Jan 3, 4 AM $ 89.66
+0.01%
$ 1.37 million $ 2.28 million
Jan 3, 3 AM $ 89.64
-0.01%
$ 1.37 million $ 2.28 million
Jan 3, 2 AM $ 89.65
-0.01%
$ 1.37 million $ 2.29 million
Jan 3, 1 AM $ 89.65
+0.02%
$ 1.37 million $ 2.31 million
Jan 3, 12 AM $ 89.64
+0.04%
$ 1.37 million $ 2.34 million
Jan 2, 11 PM $ 89.6
+0.04%
$ 1.37 million $ 2.34 million
Jan 2, 10 PM $ 89.56
+0.41%
$ 1.37 million $ 2.33 million
Jan 2, 9 PM $ 89.19
-0.27%
$ 1.36 million $ 2.25 million
Jan 2, 8 PM $ 89.5
+0.11%
$ 1.37 million $ 2.16 million
Jan 2, 7 PM $ 89.51
+0.26%
$ 1.37 million $ 2.05 million
Jan 2, 6 PM $ 89.25
+0.09%
$ 1.36 million $ 1.96 million
Jan 2, 5 PM $ 89.21
-0.30%
$ 1.36 million $ 1.85 million
Jan 2, 4 PM $ 89.42
+1.26%
$ 1.37 million $ 1.74 million
Jan 2, 3 PM $ 88.39
-0.89%
$ 1.35 million $ 1.44 million
Jan 2, 2 PM $ 89.01
+2.32%
$ 1.36 million $ 950,393
Jan 2, 1 PM $ 87.01
-0.01%
$ 1.33 million $ 503,487
Jan 2, 12 PM $ 87.05
-0.33%
$ 1.33 million $ 449,185
Jan 2, 11 AM $ 87.29
-0.11%
$ 1.33 million $ 361,734
Jan 2, 10 AM $ 87.39
+0.14%
$ 1.34 million $ 356,800
Jan 2, 9 AM $ 87.27
+1.07%
$ 1.33 million $ 334,620
Jan 2, 8 AM $ 86.85
+0.79%
$ 1.33 million $ 187,073
Jan 2, 7 AM $ 86.17
-0.01%
$ 1.32 million $ 143,972