Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 86.85
+0.79%
$ 1.33 million $ 187,073
Jan 2, 7 AM $ 86.17
-0.01%
$ 1.32 million $ 143,972
Jan 2, 6 AM $ 86.18
+0.13%
$ 1.32 million $ 143,659
Jan 2, 5 AM $ 86.07
-0.06%
$ 1.32 million $ 138,555
Jan 2, 4 AM $ 86.11
-0.07%
$ 1.32 million $ 120,322
Jan 2, 3 AM $ 86.17
+0.27%
$ 1.32 million $ 116,597
Jan 2, 2 AM $ 85.91
+0.37%
$ 1.31 million $ 103,061
Jan 2, 1 AM $ 85.57
-0.02%
$ 1.31 million $ 84,842
Jan 2, 12 AM $ 85.57
-0.02%
$ 1.31 million $ 56,995
Jan 1, 11 PM $ 85.6
+0.00%
$ 1.31 million $ 56,792
Jan 1, 10 PM $ 85.6
+0.04%
$ 1.31 million $ 56,708
Jan 1, 9 PM $ 85.58
-0.02%
$ 1.31 million $ 56,224
Jan 1, 8 PM $ 85.6
+0.02%
$ 1.31 million $ 57,076
Jan 1, 7 PM $ 85.58
-0.01%
$ 1.31 million $ 57,677
Jan 1, 6 PM $ 85.59
+0.00%
$ 1.31 million $ 59,479
Jan 1, 5 PM $ 85.58
+0.05%
$ 1.31 million $ 59,290
Jan 1, 4 PM $ 85.54
+0.00%
$ 1.31 million $ 60,096
Jan 1, 3 PM $ 85.54
+0.01%
$ 1.31 million $ 60,504
Jan 1, 2 PM $ 85.54
-0.01%
$ 1.31 million $ 59,873
Jan 1, 1 PM $ 85.55
+0.00%
$ 1.31 million $ 70,163
Jan 1, 12 PM $ 85.55
+0.02%
$ 1.31 million $ 72,815
Jan 1, 11 AM $ 85.53
+0.00%
$ 1.31 million $ 72,054
Jan 1, 10 AM $ 85.53
-0.01%
$ 1.31 million $ 72,059
Jan 1, 9 AM $ 85.53
-0.01%
$ 1.31 million $ 72,327
Jan 1, 8 AM $ 85.55
+0.02%
$ 1.31 million $ 74,002
Jan 1, 7 AM $ 85.53
-0.02%
$ 1.31 million $ 73,705
Jan 1, 6 AM $ 85.54
-0.01%
$ 1.31 million $ 74,309
Jan 1, 5 AM $ 85.54
+0.00%
$ 1.31 million $ 74,127
Jan 1, 4 AM $ 85.54
+0.00%
$ 1.31 million $ 74,313
Jan 1, 3 AM $ 85.53
-0.02%
$ 1.31 million $ 74,828
Jan 1, 2 AM $ 85.54
+0.23%
$ 1.31 million $ 74,584
Jan 1, 1 AM $ 85.43
+0.33%
$ 1.31 million $ 80,985
Jan 1, 12 AM $ 85.14
+0.00%
$ 1.3 million $ 86,510
Dec 31, 11 PM $ 85.1
-0.08%
$ 1.3 million $ 86,994
Dec 31, 10 PM $ 85.18
+0.08%
$ 1.3 million $ 87,280
Dec 31, 9 PM $ 85.12
-0.08%
$ 1.3 million $ 87,117
Dec 31, 8 PM $ 85.22
-0.32%
$ 1.3 million $ 86,899
Dec 31, 7 PM $ 85.5
-0.43%
$ 1.31 million $ 87,954
Dec 31, 6 PM $ 85.85
+0.13%
$ 1.31 million $ 86,044
Dec 31, 5 PM $ 85.72
-0.12%
$ 1.31 million $ 86,139
Dec 31, 4 PM $ 85.86
+0.28%
$ 1.31 million $ 87,283
Dec 31, 3 PM $ 85.56
-0.52%
$ 1.31 million $ 89,809
Dec 31, 2 PM $ 85.95
-1.41%
$ 1.31 million $ 102,687
Dec 31, 1 PM $ 87.22
+0.75%
$ 1.33 million $ 118,786
Dec 31, 12 PM $ 86.54
-0.06%
$ 1.32 million $ 117,244
Dec 31, 11 AM $ 86.59
+0.12%
$ 1.32 million $ 118,598
Dec 31, 10 AM $ 86.42
+0.16%
$ 1.32 million $ 118,397
Dec 31, 9 AM $ 86.23
-0.39%
$ 1.32 million $ 118,160
Dec 31, 8 AM $ 86.46
-0.05%
$ 1.32 million $ 119,068
Dec 31, 7 AM $ 86.51
+0.02%
$ 1.32 million $ 121,807