Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 86.51
+0.02%
$ 1.32 million $ 121,807
Dec 31, 6 AM $ 86.5
-0.13%
$ 1.32 million $ 121,237
Dec 31, 5 AM $ 86.61
-0.09%
$ 1.32 million $ 121,515
Dec 31, 4 AM $ 86.7
+0.03%
$ 1.33 million $ 121,172
Dec 31, 3 AM $ 86.67
-0.14%
$ 1.33 million $ 120,793
Dec 31, 2 AM $ 86.82
+0.12%
$ 1.33 million $ 120,957
Dec 31, 1 AM $ 86.72
+0.28%
$ 1.33 million $ 114,222
Dec 31, 12 AM $ 86.48
-0.49%
$ 1.32 million $ 108,771
Dec 30, 11 PM $ 86.94
+0.08%
$ 1.33 million $ 108,233
Dec 30, 10 PM $ 86.87
+0.18%
$ 1.33 million $ 107,616
Dec 30, 9 PM $ 86.71
-0.02%
$ 1.33 million $ 108,161
Dec 30, 8 PM $ 86.89
-0.05%
$ 1.33 million $ 110,814
Dec 30, 7 PM $ 86.87
-0.09%
$ 1.33 million $ 109,352
Dec 30, 6 PM $ 86.92
+0.00%
$ 1.33 million $ 110,666
Dec 30, 5 PM $ 86.96
-0.30%
$ 1.33 million $ 115,166
Dec 30, 4 PM $ 87.23
-0.48%
$ 1.33 million $ 116,594
Dec 30, 3 PM $ 87.59
-0.31%
$ 1.34 million $ 115,683
Dec 30, 2 PM $ 88.16
+2.77%
$ 1.35 million $ 117,876
Dec 30, 1 PM $ 85.76
-0.20%
$ 1.31 million $ 105,998
Dec 30, 12 PM $ 85.96
+0.06%
$ 1.31 million $ 106,050
Dec 30, 11 AM $ 85.94
+0.03%
$ 1.31 million $ 104,788
Dec 30, 10 AM $ 85.91
-0.01%
$ 1.31 million $ 104,897
Dec 30, 9 AM $ 85.92
+0.35%
$ 1.31 million $ 105,928
Dec 30, 8 AM $ 85.89
+0.05%
$ 1.31 million $ 107,781
Dec 30, 7 AM $ 85.84
-0.10%
$ 1.31 million $ 105,364
Dec 30, 6 AM $ 85.89
-0.05%
$ 1.31 million $ 107,437
Dec 30, 5 AM $ 85.94
-0.06%
$ 1.31 million $ 108,055
Dec 30, 4 AM $ 85.96
+0.22%
$ 1.31 million $ 107,861
Dec 30, 3 AM $ 85.77
-0.03%
$ 1.31 million $ 107,600
Dec 30, 2 AM $ 85.8
+0.11%
$ 1.31 million $ 107,828
Dec 30, 1 AM $ 85.74
-0.05%
$ 1.31 million $ 108,576
Dec 30, 12 AM $ 85.69
+0.09%
$ 1.31 million $ 112,112
Dec 29, 11 PM $ 85.64
-0.34%
$ 1.31 million $ 112,258
Dec 29, 10 PM $ 85.92
-0.08%
$ 1.31 million $ 112,842
Dec 29, 9 PM $ 86.02
+0.48%
$ 1.32 million $ 112,696
Dec 29, 8 PM $ 85.84
+0.12%
$ 1.31 million $ 109,668
Dec 29, 7 PM $ 85.87
+0.69%
$ 1.31 million $ 109,637
Dec 29, 6 PM $ 85.29
-0.02%
$ 1.3 million $ 108,017
Dec 29, 5 PM $ 85.29
+0.01%
$ 1.3 million $ 103,407
Dec 29, 4 PM $ 85.24
+0.29%
$ 1.3 million $ 99,626
Dec 29, 3 PM $ 84.97
+0.08%
$ 1.3 million $ 97,120
Dec 29, 2 PM $ 84.89
-0.34%
$ 1.3 million $ 82,454
Dec 29, 1 PM $ 85.2
-0.39%
$ 1.3 million $ 67,677
Dec 29, 12 PM $ 85.59
+0.02%
$ 1.31 million $ 66,452
Dec 29, 11 AM $ 85.6
+0.11%
$ 1.31 million $ 67,130
Dec 29, 10 AM $ 85.52
-0.09%
$ 1.31 million $ 67,502
Dec 29, 9 AM $ 85.72
-0.36%
$ 1.31 million $ 66,060
Dec 29, 8 AM $ 85.73
-0.35%
$ 1.31 million $ 61,437
Dec 29, 7 AM $ 85.92
-0.36%
$ 1.31 million $ 60,537
Dec 29, 6 AM $ 86.21
-0.08%
$ 1.32 million $ 58,014