Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 161.75
-0.14%
$ 2.47 million $ 713,095
Apr 24, 2 PM $ 161.67
+0.11%
$ 2.47 million $ 714,568
Apr 24, 1 PM $ 161.5
-5.05%
$ 2.47 million $ 709,002
Apr 24, 12 PM $ 170.08
-1.50%
$ 2.6 million $ 708,428
Apr 24, 11 AM $ 171.98
+0.10%
$ 2.63 million $ 707,948
Apr 24, 10 AM $ 171.48
+0.66%
$ 2.62 million $ 707,609
Apr 24, 9 AM $ 170.37
+0.36%
$ 2.6 million $ 707,446
Apr 24, 8 AM $ 170.13
+0.02%
$ 2.6 million $ 706,839
Apr 24, 7 AM $ 169.99
+0.43%
$ 2.6 million $ 706,252
Apr 24, 6 AM $ 169.74
+0.02%
$ 2.59 million $ 704,768
Apr 24, 5 AM $ 169.71
+0.46%
$ 2.59 million $ 707,011
Apr 24, 4 AM $ 168.88
+0.32%
$ 2.58 million $ 707,782
Apr 24, 3 AM $ 168.76
-0.67%
$ 2.58 million $ 705,392
Apr 24, 2 AM $ 169.93
-0.03%
$ 2.6 million $ 704,646
Apr 24, 1 AM $ 169.9
-0.63%
$ 2.6 million $ 705,193
Apr 24, 12 AM $ 170.97
+1.52%
$ 2.61 million $ 705,254
Apr 23, 11 PM $ 168.75
+0.06%
$ 2.58 million $ 702,184
Apr 23, 10 PM $ 168.5
-0.12%
$ 2.58 million $ 701,519
Apr 23, 9 PM $ 167.94
+0.97%
$ 2.57 million $ 700,698
Apr 23, 8 PM $ 166.36
+0.88%
$ 2.54 million $ 699,041
Apr 23, 7 PM $ 164.31
-0.33%
$ 2.51 million $ 702,828
Apr 23, 6 PM $ 164.8
+0.07%
$ 2.52 million $ 703,122
Apr 23, 5 PM $ 163.75
-1.82%
$ 2.5 million $ 702,152
Apr 23, 4 PM $ 166.77
+0.80%
$ 2.55 million $ 699,420
Apr 23, 3 PM $ 165.46
+0.79%
$ 2.53 million $ 698,111
Apr 23, 2 PM $ 164.17
+0.42%
$ 2.51 million $ 695,903
Apr 23, 1 PM $ 163.61
+3.32%
$ 2.5 million $ 694,862
Apr 23, 12 PM $ 158.36
+0.30%
$ 2.42 million $ 689,702
Apr 23, 11 AM $ 157.89
+0.26%
$ 2.41 million $ 689,421
Apr 23, 10 AM $ 157.46
-0.38%
$ 2.41 million $ 690,012
Apr 23, 9 AM $ 158.04
+0.44%
$ 2.42 million $ 690,856
Apr 23, 8 AM $ 157.36
-1.36%
$ 2.41 million $ 690,750
Apr 23, 7 AM $ 159.54
+0.13%
$ 2.44 million $ 691,741
Apr 23, 6 AM $ 159.35
+1.04%
$ 2.44 million $ 693,486
Apr 23, 5 AM $ 157.71
+0.94%
$ 2.41 million $ 691,221
Apr 23, 4 AM $ 156.12
+0.41%
$ 2.39 million $ 690,461
Apr 23, 3 AM $ 154.75
-1.74%
$ 2.37 million $ 693,286
Apr 23, 2 AM $ 158.19
-0.31%
$ 2.42 million $ 695,350
Apr 23, 1 AM $ 158.66
-0.16%
$ 2.43 million $ 696,454
Apr 23, 12 AM $ 158.92
+0.05%
$ 2.43 million $ 695,757
Apr 22, 11 PM $ 158.65
-0.43%
$ 2.43 million $ 696,145
Apr 22, 10 PM $ 159.33
+0.38%
$ 2.44 million $ 698,803
Apr 22, 9 PM $ 158.73
-0.28%
$ 2.43 million $ 699,757
Apr 22, 8 PM $ 159.52
+1.59%
$ 2.44 million $ 700,360
Apr 22, 7 PM $ 157.03
-0.59%
$ 2.4 million $ 695,955
Apr 22, 6 PM $ 158.06
+0.70%
$ 2.42 million $ 696,883
Apr 22, 5 PM $ 156.58
+0.92%
$ 2.39 million $ 695,122
Apr 22, 4 PM $ 155.15
+0.08%
$ 2.37 million $ 695,003
Apr 22, 3 PM $ 154.92
-0.27%
$ 2.37 million $ 695,801
Apr 22, 2 PM $ 155.47
+2.41%
$ 2.38 million $ 698,865