Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 85.92
-0.36%
$ 1.31 million $ 60,537
Dec 29, 6 AM $ 86.21
-0.08%
$ 1.32 million $ 58,014
Dec 29, 5 AM $ 86.24
-0.08%
$ 1.32 million $ 57,600
Dec 29, 4 AM $ 86.35
-0.09%
$ 1.32 million $ 57,654
Dec 29, 3 AM $ 86.43
+0.20%
$ 1.32 million $ 58,111
Dec 29, 2 AM $ 86.3
-0.05%
$ 1.32 million $ 57,739
Dec 29, 1 AM $ 86.37
-0.12%
$ 1.32 million $ 56,935
Dec 29, 12 AM $ 86.17
+0.10%
$ 1.32 million $ 52,907
Dec 28, 11 PM $ 86.15
+0.01%
$ 1.32 million $ 53,131
Dec 28, 10 PM $ 86.11
-0.43%
$ 1.32 million $ 53,269
Dec 28, 9 PM $ 86.4
+0.02%
$ 1.32 million $ 52,869
Dec 28, 8 PM $ 86.44
+0.10%
$ 1.32 million $ 52,830
Dec 28, 7 PM $ 86.37
+0.02%
$ 1.32 million $ 52,914
Dec 28, 6 PM $ 86.31
+0.15%
$ 1.32 million $ 53,113
Dec 28, 5 PM $ 86.07
-0.35%
$ 1.32 million $ 53,671
Dec 28, 4 PM $ 86.37
+0.00%
$ 1.32 million $ 54,003
Dec 28, 3 PM $ 86.37
+0.29%
$ 1.32 million $ 54,519
Dec 28, 2 PM $ 86.12
-0.39%
$ 1.32 million $ 54,219
Dec 28, 1 PM $ 86.47
+0.42%
$ 1.32 million $ 54,967
Dec 28, 12 PM $ 86.2
-0.38%
$ 1.32 million $ 54,290
Dec 28, 11 AM $ 86.07
-0.37%
$ 1.32 million $ 54,126
Dec 28, 10 AM $ 86.47
+0.10%
$ 1.32 million $ 53,362
Dec 28, 9 AM $ 86.32
+0.03%
$ 1.32 million $ 53,290
Dec 28, 8 AM $ 86.36
-0.08%
$ 1.32 million $ 53,380
Dec 28, 7 AM $ 86.43
+0.03%
$ 1.32 million $ 53,974
Dec 28, 6 AM $ 86.15
-0.02%
$ 1.32 million $ 54,184
Dec 28, 5 AM $ 86.15
-0.22%
$ 1.32 million $ 54,274
Dec 28, 4 AM $ 86.43
+0.08%
$ 1.32 million $ 54,621
Dec 28, 3 AM $ 86.32
-0.01%
$ 1.32 million $ 54,543
Dec 28, 2 AM $ 86.38
+0.35%
$ 1.32 million $ 54,302
Dec 28, 1 AM $ 86.09
-0.19%
$ 1.32 million $ 54,891
Dec 28, 12 AM $ 86.23
-0.28%
$ 1.32 million $ 54,528
Dec 27, 11 PM $ 86.31
-0.16%
$ 1.32 million $ 55,081
Dec 27, 10 PM $ 86.53
+0.00%
$ 1.32 million $ 54,939
Dec 27, 9 PM $ 86.53
+0.31%
$ 1.32 million $ 54,929
Dec 27, 8 PM $ 86.26
-0.15%
$ 1.32 million $ 54,876
Dec 27, 7 PM $ 86.46
+0.29%
$ 1.32 million $ 54,774
Dec 27, 6 PM $ 86.24
-0.28%
$ 1.32 million $ 54,821
Dec 27, 5 PM $ 86.36
+0.00%
$ 1.32 million $ 59,223
Dec 27, 4 PM $ 86.37
+0.37%
$ 1.32 million $ 59,621
Dec 27, 3 PM $ 86.08
-0.44%
$ 1.32 million $ 59,097
Dec 27, 2 PM $ 86.51
+0.12%
$ 1.32 million $ 67,096
Dec 27, 1 PM $ 86.21
+0.03%
$ 1.32 million $ 70,374
Dec 27, 12 PM $ 86.22
-0.29%
$ 1.32 million $ 72,738
Dec 27, 11 AM $ 86.42
+0.26%
$ 1.32 million $ 74,155
Dec 27, 10 AM $ 86.37
-0.13%
$ 1.32 million $ 74,253
Dec 27, 9 AM $ 86.43
+0.19%
$ 1.32 million $ 73,847
Dec 27, 8 AM $ 86.16
-0.19%
$ 1.32 million $ 74,130
Dec 27, 7 AM $ 86.39
-0.02%
$ 1.32 million $ 73,592
Dec 27, 6 AM $ 86.37
-0.08%
$ 1.32 million $ 73,903