Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 12 PM $274.87
-1.35%
$4.2 million $1.61 million
Jun 30, 11 AM $278.63
+0.45%
$4.26 million $1.62 million
Jun 30, 10 AM $277.38
-0.12%
$4.24 million $1.63 million
Jun 30, 9 AM $277.72
+0.11%
$4.25 million $1.64 million
Jun 30, 8 AM $277.38
-1.05%
$4.24 million $1.64 million
Jun 30, 7 AM $280.35
-0.03%
$4.29 million $1.64 million
Jun 30, 6 AM $280.42
+0.14%
$4.29 million $1.63 million
Jun 30, 5 AM $280.04
-0.12%
$4.28 million $1.63 million
Jun 30, 4 AM $280.36
+0.70%
$4.29 million $1.65 million
Jun 30, 3 AM $278.4
+0.65%
$4.26 million $1.64 million
Jun 30, 2 AM $276.62
+0.54%
$4.23 million $1.64 million
Jun 30, 1 AM $275.12
-0.15%
$4.21 million $1.66 million
Jun 30, 12 AM $275.55
-0.40%
$4.21 million $1.68 million
Jun 29, 11 PM $276.65
+0.42%
$4.23 million $1.69 million
Jun 29, 10 PM $275.51
-0.13%
$4.21 million $1.7 million
Jun 29, 9 PM $275.87
+0.38%
$4.22 million $1.71 million
Jun 29, 8 PM $274.81
-0.22%
$4.2 million $1.7 million
Jun 29, 7 PM $275.42
-0.20%
$4.21 million $1.71 million
Jun 29, 6 PM $275.98
+1.06%
$4.22 million $1.71 million
Jun 29, 5 PM $273.09
+0.38%
$4.17 million $1.7 million
Jun 29, 4 PM $272.06
+2.09%
$4.16 million $1.7 million
Jun 29, 3 PM $266.5
+3.63%
$4.07 million $1.69 million
Jun 29, 2 PM $257.17
+0.13%
$3.93 million $1.69 million
Jun 29, 1 PM $261.77
-2.77%
$4 million $1.68 million
Jun 29, 12 PM $269.24
-0.37%
$4.12 million $1.67 million
Jun 29, 11 AM $270.25
-0.39%
$4.13 million $1.67 million
Jun 29, 10 AM $271.32
+0.16%
$4.15 million $1.66 million
Jun 29, 9 AM $270.88
-0.62%
$4.14 million $1.67 million
Jun 29, 8 AM $272.55
+1.08%
$4.17 million $1.66 million
Jun 29, 7 AM $269.65
+0.01%
$4.12 million $1.66 million
Jun 29, 6 AM $269.62
+1.01%
$4.12 million $1.66 million
Jun 29, 5 AM $266.92
+0.56%
$4.08 million $1.66 million
Jun 29, 4 AM $265.44
+0.02%
$4.06 million $1.65 million
Jun 29, 3 AM $265.4
-0.22%
$4.06 million $1.66 million
Jun 29, 2 AM $265.98
+0.15%
$4.07 million $1.66 million
Jun 29, 1 AM $265.57
+0.44%
$4.06 million $1.64 million
Jun 29, 12 AM $264.4
-2.27%
$4.04 million $1.6 million
Jun 28, 11 PM $270.55
+0.35%
$4.14 million $1.6 million
Jun 28, 10 PM $269.6
-0.04%
$4.12 million $1.59 million
Jun 28, 9 PM $269.7
-0.08%
$4.12 million $1.59 million
Jun 28, 8 PM $269.86
+0.20%
$4.13 million $1.59 million
Jun 28, 7 PM $269.34
-0.23%
$4.12 million $1.59 million
Jun 28, 6 PM $269.95
-0.06%
$4.13 million $1.59 million
Jun 28, 5 PM $270.1
-0.11%
$4.13 million $1.6 million
Jun 28, 4 PM $270.39
+0.28%
$4.13 million $1.59 million
Jun 28, 3 PM $269.63
-0.35%
$4.12 million $1.58 million
Jun 28, 2 PM $270.57
+0.09%
$4.14 million $1.58 million
Jun 28, 1 PM $270.34
+0.27%
$4.13 million $1.58 million
Jun 28, 12 PM $270.19
+0.09%
$4.13 million $1.59 million
Jun 28, 11 AM $270.1
+0.36%
$4.13 million $1.58 million