Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 86.37
-0.08%
$ 1.32 million $ 73,903
Dec 27, 5 AM $ 86.48
+0.05%
$ 1.32 million $ 73,764
Dec 27, 4 AM $ 86.33
+0.13%
$ 1.32 million $ 74,412
Dec 27, 3 AM $ 86.34
-0.07%
$ 1.32 million $ 74,370
Dec 27, 2 AM $ 86.4
+0.10%
$ 1.32 million $ 74,979
Dec 27, 1 AM $ 86.29
+0.07%
$ 1.32 million $ 74,247
Dec 27, 12 AM $ 86.14
-0.25%
$ 1.32 million $ 84,575
Dec 26, 11 PM $ 86.34
+0.13%
$ 1.32 million $ 83,569
Dec 26, 10 PM $ 86.24
+0.17%
$ 1.32 million $ 83,316
Dec 26, 9 PM $ 86.09
-0.25%
$ 1.32 million $ 83,422
Dec 26, 8 PM $ 86.5
+0.22%
$ 1.32 million $ 84,169
Dec 26, 7 PM $ 86.32
-0.08%
$ 1.32 million $ 83,802
Dec 26, 6 PM $ 86.35
-0.29%
$ 1.32 million $ 84,312
Dec 26, 5 PM $ 86.65
-0.01%
$ 1.32 million $ 80,245
Dec 26, 4 PM $ 86.71
+0.13%
$ 1.33 million $ 80,179
Dec 26, 3 PM $ 86.53
+0.15%
$ 1.32 million $ 80,484
Dec 26, 2 PM $ 86.4
-0.70%
$ 1.32 million $ 73,182
Dec 26, 1 PM $ 87.02
-0.26%
$ 1.33 million $ 69,316
Dec 26, 12 PM $ 87.14
+0.38%
$ 1.33 million $ 67,323
Dec 26, 11 AM $ 86.85
-0.17%
$ 1.33 million $ 65,601
Dec 26, 10 AM $ 87.01
+0.20%
$ 1.33 million $ 65,800
Dec 26, 9 AM $ 86.85
+0.13%
$ 1.33 million $ 66,351
Dec 26, 8 AM $ 86.69
-0.17%
$ 1.33 million $ 66,183
Dec 26, 7 AM $ 86.84
-0.10%
$ 1.33 million $ 66,304
Dec 26, 6 AM $ 86.97
+0.05%
$ 1.33 million $ 66,375
Dec 26, 5 AM $ 86.95
+0.02%
$ 1.33 million $ 66,295
Dec 26, 4 AM $ 86.91
-0.10%
$ 1.33 million $ 65,704
Dec 26, 3 AM $ 87
+0.01%
$ 1.33 million $ 65,516
Dec 26, 2 AM $ 87
+0.27%
$ 1.33 million $ 65,083
Dec 26, 1 AM $ 86.77
+0.15%
$ 1.33 million $ 65,450
Dec 26, 12 AM $ 86.74
+0.25%
$ 1.33 million $ 56,024
Dec 25, 11 PM $ 86.5
-0.37%
$ 1.32 million $ 56,071
Dec 25, 10 PM $ 86.81
+0.21%
$ 1.33 million $ 56,382
Dec 25, 9 PM $ 86.63
-0.12%
$ 1.32 million $ 56,522
Dec 25, 8 PM $ 86.69
-0.14%
$ 1.33 million $ 56,454
Dec 25, 7 PM $ 86.75
-0.05%
$ 1.33 million $ 57,079
Dec 25, 6 PM $ 86.79
+0.00%
$ 1.33 million $ 56,822
Dec 25, 5 PM $ 86.69
+0.13%
$ 1.33 million $ 57,347
Dec 25, 4 PM $ 86.58
-0.23%
$ 1.32 million $ 63,915
Dec 25, 3 PM $ 86.83
+0.05%
$ 1.33 million $ 68,229
Dec 25, 2 PM $ 86.79
-0.24%
$ 1.33 million $ 71,808
Dec 25, 1 PM $ 87.01
+0.55%
$ 1.33 million $ 88,486
Dec 25, 12 PM $ 86.56
-0.18%
$ 1.32 million $ 91,525
Dec 25, 11 AM $ 86.61
-0.53%
$ 1.32 million $ 91,200
Dec 25, 10 AM $ 86.73
+0.18%
$ 1.33 million $ 91,345
Dec 25, 9 AM $ 86.64
-0.36%
$ 1.32 million $ 91,298
Dec 25, 8 AM $ 86.95
+0.05%
$ 1.33 million $ 95,574
Dec 25, 7 AM $ 86.91
-0.02%
$ 1.33 million $ 96,658
Dec 25, 6 AM $ 86.95
+0.09%
$ 1.33 million $ 99,813
Dec 25, 5 AM $ 86.87
+0.14%
$ 1.33 million $ 101,558