Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 57
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 79.16
+0.14%
$ 1.21 million $ 702,548
Feb 27, 6 AM $ 79.05
-0.16%
$ 1.21 million $ 702,938
Feb 27, 5 AM $ 79.18
+0.48%
$ 1.21 million $ 702,355
Feb 27, 4 AM $ 78.81
+0.01%
$ 1.2 million $ 704,358
Feb 27, 3 AM $ 78.81
+0.00%
$ 1.2 million $ 703,959
Feb 27, 2 AM $ 78.81
+0.04%
$ 1.2 million $ 703,695
Feb 27, 1 AM $ 78.78
+0.11%
$ 1.2 million $ 704,225
Feb 27, 12 AM $ 78.74
+0.13%
$ 1.2 million $ 713,427
Feb 26, 11 PM $ 78.64
-0.44%
$ 1.2 million $ 713,611
Feb 26, 10 PM $ 78.98
+0.05%
$ 1.21 million $ 713,977
Feb 26, 9 PM $ 78.9
-0.32%
$ 1.21 million $ 717,201
Feb 26, 8 PM $ 79.14
+0.47%
$ 1.21 million $ 728,814
Feb 26, 7 PM $ 78.8
+1.04%
$ 1.2 million $ 723,622
Feb 26, 6 PM $ 78.01
+0.15%
$ 1.19 million $ 720,663
Feb 26, 5 PM $ 77.91
-0.72%
$ 1.19 million $ 713,437
Feb 26, 4 PM $ 78.47
+0.03%
$ 1.2 million $ 728,177
Feb 26, 3 PM $ 78.45
-0.80%
$ 1.2 million $ 730,705
Feb 26, 2 PM $ 79.11
-2.81%
$ 1.21 million $ 730,423
Feb 26, 1 PM $ 81.39
+0.18%
$ 1.24 million $ 727,724
Feb 26, 12 PM $ 81.25
-0.24%
$ 1.24 million $ 728,245
Feb 26, 11 AM $ 81.44
-0.08%
$ 1.24 million $ 729,049
Feb 26, 10 AM $ 81.51
-0.14%
$ 1.25 million $ 727,867
Feb 26, 9 AM $ 81.62
+0.23%
$ 1.25 million $ 726,880
Feb 26, 8 AM $ 81.44
+0.71%
$ 1.24 million $ 724,468
Feb 26, 7 AM $ 80.87
+0.15%
$ 1.24 million $ 720,963
Feb 26, 6 AM $ 80.74
-0.07%
$ 1.23 million $ 721,564
Feb 26, 5 AM $ 80.8
+0.23%
$ 1.24 million $ 722,115
Feb 26, 4 AM $ 80.61
+0.07%
$ 1.23 million $ 721,306
Feb 26, 3 AM $ 80.57
+0.00%
$ 1.23 million $ 722,397
Feb 26, 2 AM $ 80.57
+0.11%
$ 1.23 million $ 723,827
Feb 26, 1 AM $ 80.38
-0.12%
$ 1.23 million $ 722,527
Feb 26, 12 AM $ 80.48
+0.05%
$ 1.23 million $ 712,241
Feb 25, 11 PM $ 80.45
-0.32%
$ 1.23 million $ 715,714
Feb 25, 10 PM $ 80.7
-0.96%
$ 1.23 million $ 714,265
Feb 25, 9 PM $ 81.2
+0.43%
$ 1.24 million $ 712,421
Feb 25, 8 PM $ 80.86
+0.05%
$ 1.24 million $ 702,289
Feb 25, 7 PM $ 80.82
+0.11%
$ 1.24 million $ 702,234
Feb 25, 6 PM $ 80.76
+0.15%
$ 1.23 million $ 707,986
Feb 25, 5 PM $ 80.64
+1.23%
$ 1.23 million $ 709,507
Feb 25, 4 PM $ 79.66
-0.06%
$ 1.22 million $ 697,884
Feb 25, 3 PM $ 79.71
-0.29%
$ 1.22 million $ 701,981
Feb 25, 2 PM $ 79.89
+1.09%
$ 1.22 million $ 701,764
Feb 25, 1 PM $ 79.01
-0.02%
$ 1.21 million $ 709,687
Feb 25, 12 PM $ 79.04
+0.19%
$ 1.21 million $ 711,642
Feb 25, 11 AM $ 78.84
+0.05%
$ 1.21 million $ 713,263
Feb 25, 10 AM $ 78.8
+0.33%
$ 1.2 million $ 713,967
Feb 25, 9 AM $ 78.54
-0.19%
$ 1.2 million $ 714,981
Feb 25, 8 AM $ 78.69
+0.06%
$ 1.2 million $ 711,439
Feb 25, 7 AM $ 78.65
-0.19%
$ 1.2 million $ 712,467
Feb 25, 6 AM $ 78.8
+0.03%
$ 1.2 million $ 712,840