Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 58
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 78.65
-0.19%
$ 1.2 million $ 712,467
Feb 25, 6 AM $ 78.8
+0.03%
$ 1.2 million $ 712,840
Feb 25, 5 AM $ 78.77
+0.38%
$ 1.2 million $ 712,678
Feb 25, 4 AM $ 78.47
-0.16%
$ 1.2 million $ 711,746
Feb 25, 3 AM $ 78.59
-0.36%
$ 1.2 million $ 711,335
Feb 25, 2 AM $ 78.87
+0.12%
$ 1.21 million $ 710,392
Feb 25, 1 AM $ 78.78
+0.47%
$ 1.2 million $ 710,690
Feb 25, 12 AM $ 78.4
-0.03%
$ 1.2 million $ 710,380
Feb 24, 11 PM $ 78.43
+0.45%
$ 1.2 million $ 707,983
Feb 24, 10 PM $ 78.08
-0.17%
$ 1.19 million $ 709,366
Feb 24, 9 PM $ 78.21
-0.54%
$ 1.2 million $ 709,394
Feb 24, 8 PM $ 78.65
-0.14%
$ 1.2 million $ 707,356
Feb 24, 7 PM $ 78.76
+0.00%
$ 1.2 million $ 713,889
Feb 24, 6 PM $ 78.77
-0.85%
$ 1.2 million $ 712,330
Feb 24, 5 PM $ 79.43
+0.69%
$ 1.21 million $ 712,026
Feb 24, 4 PM $ 78.83
-0.27%
$ 1.21 million $ 712,169
Feb 24, 3 PM $ 79.05
+0.37%
$ 1.21 million $ 714,537
Feb 24, 2 PM $ 78.89
+0.04%
$ 1.21 million $ 726,165
Feb 24, 1 PM $ 78.86
+0.69%
$ 1.21 million $ 727,198
Feb 24, 12 PM $ 78.32
+0.11%
$ 1.2 million $ 726,406
Feb 24, 11 AM $ 78.2
-0.01%
$ 1.2 million $ 725,669
Feb 24, 10 AM $ 78.18
+0.09%
$ 1.2 million $ 729,635
Feb 24, 9 AM $ 78.11
+0.16%
$ 1.19 million $ 732,313
Feb 24, 8 AM $ 77.98
-0.42%
$ 1.19 million $ 731,822
Feb 24, 7 AM $ 78.3
+0.39%
$ 1.2 million $ 729,801
Feb 24, 6 AM $ 78.01
-0.07%
$ 1.19 million $ 729,466
Feb 24, 5 AM $ 78.06
-0.06%
$ 1.19 million $ 729,461
Feb 24, 4 AM $ 78.15
-0.03%
$ 1.19 million $ 730,304
Feb 24, 3 AM $ 78.17
+0.01%
$ 1.19 million $ 730,814
Feb 24, 2 AM $ 78.16
+0.36%
$ 1.19 million $ 730,803
Feb 24, 1 AM $ 77.86
+0.03%
$ 1.19 million $ 732,745
Feb 24, 12 AM $ 77.85
+0.16%
$ 1.19 million $ 825,477
Feb 23, 11 PM $ 77.73
-0.12%
$ 1.19 million $ 824,158
Feb 23, 10 PM $ 77.82
+0.01%
$ 1.19 million $ 822,318
Feb 23, 9 PM $ 77.81
+0.15%
$ 1.19 million $ 820,888
Feb 23, 8 PM $ 77.68
+1.50%
$ 1.19 million $ 820,777
Feb 23, 7 PM $ 76.34
-0.37%
$ 1.17 million $ 814,676
Feb 23, 6 PM $ 76.64
-0.64%
$ 1.17 million $ 810,034
Feb 23, 5 PM $ 77.14
-0.53%
$ 1.18 million $ 808,463
Feb 23, 4 PM $ 77.56
+0.32%
$ 1.19 million $ 803,778
Feb 23, 3 PM $ 77.33
-1.82%
$ 1.18 million $ 794,438
Feb 23, 2 PM $ 78.79
-0.20%
$ 1.2 million $ 774,990
Feb 23, 1 PM $ 79.1
+0.26%
$ 1.21 million $ 753,710
Feb 23, 12 PM $ 78.83
+0.30%
$ 1.21 million $ 752,242
Feb 23, 11 AM $ 78.6
-0.59%
$ 1.2 million $ 750,436
Feb 23, 10 AM $ 78.99
+0.46%
$ 1.21 million $ 746,689
Feb 23, 9 AM $ 78.62
+0.12%
$ 1.2 million $ 741,555
Feb 23, 8 AM $ 78.52
-0.10%
$ 1.2 million $ 741,834
Feb 23, 7 AM $ 78.6
+0.02%
$ 1.2 million $ 742,446
Feb 23, 6 AM $ 78.58
+0.35%
$ 1.2 million $ 741,262