Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 86.95
+0.09%
$ 1.33 million $ 99,813
Dec 25, 5 AM $ 86.87
+0.14%
$ 1.33 million $ 101,558
Dec 25, 4 AM $ 86.79
+0.28%
$ 1.33 million $ 101,899
Dec 25, 3 AM $ 86.62
-0.12%
$ 1.32 million $ 102,438
Dec 25, 2 AM $ 86.85
+0.23%
$ 1.33 million $ 105,144
Dec 25, 1 AM $ 86.51
-0.38%
$ 1.32 million $ 107,134
Dec 25, 12 AM $ 87.03
+0.40%
$ 1.33 million $ 107,925
Dec 24, 11 PM $ 86.63
-0.13%
$ 1.32 million $ 109,426
Dec 24, 10 PM $ 86.73
+0.03%
$ 1.33 million $ 109,522
Dec 24, 9 PM $ 86.82
-0.08%
$ 1.33 million $ 109,101
Dec 24, 8 PM $ 86.89
+0.20%
$ 1.33 million $ 111,634
Dec 24, 7 PM $ 86.69
-0.07%
$ 1.33 million $ 121,124
Dec 24, 6 PM $ 86.8
+0.32%
$ 1.33 million $ 122,451
Dec 24, 5 PM $ 86.48
+0.03%
$ 1.32 million $ 122,770
Dec 24, 4 PM $ 86.47
-0.60%
$ 1.32 million $ 119,048
Dec 24, 3 PM $ 86.96
+0.23%
$ 1.33 million $ 121,749
Dec 24, 2 PM $ 86.84
-1.14%
$ 1.33 million $ 134,081
Dec 24, 1 PM $ 87.85
+0.05%
$ 1.34 million $ 138,525
Dec 24, 12 PM $ 87.84
-0.01%
$ 1.34 million $ 144,181
Dec 24, 11 AM $ 87.76
-0.31%
$ 1.34 million $ 144,498
Dec 24, 10 AM $ 87.96
-0.07%
$ 1.35 million $ 145,273
Dec 24, 9 AM $ 88.02
-0.06%
$ 1.35 million $ 145,211
Dec 24, 8 AM $ 87.64
-0.05%
$ 1.34 million $ 142,018
Dec 24, 7 AM $ 87.73
-0.14%
$ 1.34 million $ 142,728
Dec 24, 6 AM $ 87.87
+0.15%
$ 1.34 million $ 139,444
Dec 24, 5 AM $ 87.77
+0.01%
$ 1.34 million $ 138,212
Dec 24, 4 AM $ 87.59
-0.01%
$ 1.34 million $ 137,164
Dec 24, 3 AM $ 87.62
+0.01%
$ 1.34 million $ 138,330
Dec 24, 2 AM $ 87.68
-0.40%
$ 1.34 million $ 135,378
Dec 24, 1 AM $ 88.03
-0.10%
$ 1.35 million $ 133,439
Dec 24, 12 AM $ 88.19
+0.38%
$ 1.35 million $ 134,085
Dec 23, 11 PM $ 87.9
+0.10%
$ 1.34 million $ 132,727
Dec 23, 10 PM $ 87.81
-0.01%
$ 1.34 million $ 132,377
Dec 23, 9 PM $ 87.81
+0.03%
$ 1.34 million $ 132,482
Dec 23, 8 PM $ 87.71
+0.34%
$ 1.34 million $ 129,659
Dec 23, 7 PM $ 87.43
-0.33%
$ 1.34 million $ 123,935
Dec 23, 6 PM $ 87.71
-0.25%
$ 1.34 million $ 122,041
Dec 23, 5 PM $ 87.89
+0.48%
$ 1.34 million $ 120,738
Dec 23, 4 PM $ 87.4
+0.84%
$ 1.34 million $ 117,596
Dec 23, 3 PM $ 86.64
+1.38%
$ 1.32 million $ 110,799
Dec 23, 2 PM $ 85.49
+1.29%
$ 1.31 million $ 102,295
Dec 23, 1 PM $ 84.53
-0.34%
$ 1.29 million $ 99,754
Dec 23, 12 PM $ 84.79
-0.05%
$ 1.3 million $ 91,412
Dec 23, 11 AM $ 84.78
-0.38%
$ 1.3 million $ 101,246
Dec 23, 10 AM $ 85.03
+0.18%
$ 1.3 million $ 103,654
Dec 23, 9 AM $ 84.91
-0.27%
$ 1.3 million $ 103,661
Dec 23, 8 AM $ 84.84
+0.30%
$ 1.3 million $ 106,216
Dec 23, 7 AM $ 84.62
+0.13%
$ 1.29 million $ 104,512
Dec 23, 6 AM $ 84.5
-0.18%
$ 1.29 million $ 104,693
Dec 23, 5 AM $ 84.68
-0.28%
$ 1.29 million $ 104,460