Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 84.68
-0.28%
$ 1.29 million $ 104,460
Dec 23, 4 AM $ 84.94
-0.34%
$ 1.3 million $ 104,578
Dec 23, 3 AM $ 85.3
+0.11%
$ 1.3 million $ 103,480
Dec 23, 2 AM $ 85.21
+0.01%
$ 1.3 million $ 105,184
Dec 23, 1 AM $ 85.19
+0.20%
$ 1.3 million $ 105,125
Dec 23, 12 AM $ 85.07
+0.01%
$ 1.3 million $ 106,726
Dec 22, 11 PM $ 85.07
+0.07%
$ 1.3 million $ 107,045
Dec 22, 10 PM $ 84.97
+0.20%
$ 1.3 million $ 107,404
Dec 22, 9 PM $ 84.78
-0.05%
$ 1.3 million $ 108,344
Dec 22, 8 PM $ 84.83
-0.13%
$ 1.3 million $ 107,981
Dec 22, 7 PM $ 84.91
-0.25%
$ 1.3 million $ 104,013
Dec 22, 6 PM $ 85.21
-0.19%
$ 1.3 million $ 104,143
Dec 22, 5 PM $ 85.4
+0.06%
$ 1.31 million $ 103,770
Dec 22, 4 PM $ 85.3
+0.01%
$ 1.3 million $ 104,150
Dec 22, 3 PM $ 85.36
-0.50%
$ 1.31 million $ 104,205
Dec 22, 2 PM $ 85.72
-0.79%
$ 1.31 million $ 94,855
Dec 22, 1 PM $ 86.38
+0.05%
$ 1.32 million $ 78,134
Dec 22, 12 PM $ 86.32
+0.69%
$ 1.32 million $ 77,882
Dec 22, 11 AM $ 85.7
+0.48%
$ 1.31 million $ 68,095
Dec 22, 10 AM $ 85.31
-0.29%
$ 1.3 million $ 64,918
Dec 22, 9 AM $ 85.56
+0.40%
$ 1.31 million $ 64,777
Dec 22, 8 AM $ 85.23
-0.01%
$ 1.3 million $ 61,129
Dec 22, 7 AM $ 85.24
+0.06%
$ 1.3 million $ 60,980
Dec 22, 6 AM $ 85.21
+0.15%
$ 1.3 million $ 61,142
Dec 22, 5 AM $ 85.15
+0.13%
$ 1.3 million $ 60,769
Dec 22, 4 AM $ 85.01
-0.01%
$ 1.3 million $ 60,707
Dec 22, 3 AM $ 85.02
+0.07%
$ 1.3 million $ 60,133
Dec 22, 2 AM $ 84.96
-0.04%
$ 1.3 million $ 58,740
Dec 22, 1 AM $ 84.99
+0.37%
$ 1.3 million $ 59,081
Dec 22, 12 AM $ 84.13
-0.12%
$ 1.29 million $ 55,874
Dec 21, 11 PM $ 84.31
+0.11%
$ 1.29 million $ 55,985
Dec 21, 10 PM $ 84.37
+0.40%
$ 1.29 million $ 56,200
Dec 21, 9 PM $ 84.5
+0.06%
$ 1.29 million $ 55,803
Dec 21, 8 PM $ 84.45
-0.06%
$ 1.29 million $ 55,324
Dec 21, 7 PM $ 84.5
+0.13%
$ 1.29 million $ 55,681
Dec 21, 6 PM $ 84.47
+0.28%
$ 1.29 million $ 55,621
Dec 21, 5 PM $ 84.23
+0.17%
$ 1.29 million $ 56,176
Dec 21, 4 PM $ 84.14
+0.11%
$ 1.29 million $ 56,574
Dec 21, 3 PM $ 84.13
+0.01%
$ 1.29 million $ 55,577
Dec 21, 2 PM $ 84.08
-0.46%
$ 1.29 million $ 55,574
Dec 21, 1 PM $ 84.58
+0.05%
$ 1.29 million $ 54,863
Dec 21, 12 PM $ 84.54
+0.04%
$ 1.29 million $ 55,046
Dec 21, 11 AM $ 84.51
+0.15%
$ 1.29 million $ 54,899
Dec 21, 10 AM $ 84.23
-0.20%
$ 1.29 million $ 54,294
Dec 21, 9 AM $ 84.4
+0.15%
$ 1.29 million $ 54,366
Dec 21, 8 AM $ 84.27
-0.11%
$ 1.29 million $ 54,112
Dec 21, 7 AM $ 84.36
-0.13%
$ 1.29 million $ 54,441
Dec 21, 6 AM $ 84.55
+0.08%
$ 1.29 million $ 54,279
Dec 21, 5 AM $ 84.51
-0.11%
$ 1.29 million $ 54,398
Dec 21, 4 AM $ 84.32
-0.32%
$ 1.29 million $ 54,554