Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 121.14
+0.51%
$ 1.85 million $ 716,072
Apr 9, 11 PM $ 120.32
-0.17%
$ 1.84 million $ 719,413
Apr 9, 10 PM $ 120.32
+0.19%
$ 1.84 million $ 720,180
Apr 9, 9 PM $ 120.09
-0.11%
$ 1.84 million $ 720,329
Apr 9, 8 PM $ 120.22
+0.32%
$ 1.84 million $ 720,868
Apr 9, 7 PM $ 119.84
+0.51%
$ 1.83 million $ 720,540
Apr 9, 6 PM $ 119.23
+0.16%
$ 1.82 million $ 719,388
Apr 9, 5 PM $ 119.03
-0.18%
$ 1.82 million $ 720,864
Apr 9, 4 PM $ 119.27
-0.76%
$ 1.82 million $ 720,524
Apr 9, 3 PM $ 120.17
-0.68%
$ 1.84 million $ 719,462
Apr 9, 2 PM $ 121
+2.00%
$ 1.85 million $ 717,762
Apr 9, 1 PM $ 118.64
-1.24%
$ 1.81 million $ 713,533
Apr 9, 12 PM $ 120.14
+1.56%
$ 1.84 million $ 709,989
Apr 9, 11 AM $ 118.32
+2.03%
$ 1.81 million $ 706,909
Apr 9, 10 AM $ 115.98
-0.30%
$ 1.77 million $ 703,482
Apr 9, 9 AM $ 116.4
+0.79%
$ 1.78 million $ 704,308
Apr 9, 8 AM $ 115.48
-0.02%
$ 1.77 million $ 703,227
Apr 9, 7 AM $ 115.49
-0.04%
$ 1.77 million $ 704,852
Apr 9, 6 AM $ 115.54
+0.71%
$ 1.77 million $ 703,929
Apr 9, 5 AM $ 114.72
+0.13%
$ 1.75 million $ 704,112
Apr 9, 4 AM $ 114.58
+0.87%
$ 1.75 million $ 704,443
Apr 9, 3 AM $ 113.58
-0.29%
$ 1.74 million $ 704,655
Apr 9, 2 AM $ 113.71
-0.26%
$ 1.74 million $ 704,771
Apr 9, 1 AM $ 113.58
-0.13%
$ 1.74 million $ 704,874
Apr 9, 12 AM $ 113.67
-0.64%
$ 1.74 million $ 705,164
Apr 8, 11 PM $ 114.41
+0.22%
$ 1.75 million $ 704,528
Apr 8, 10 PM $ 114.12
-0.27%
$ 1.74 million $ 704,374
Apr 8, 9 PM $ 114.65
+0.04%
$ 1.75 million $ 712,765
Apr 8, 8 PM $ 114.71
+0.14%
$ 1.75 million $ 712,059
Apr 8, 7 PM $ 114.66
+0.69%
$ 1.75 million $ 713,171
Apr 8, 6 PM $ 114.59
-0.86%
$ 1.75 million $ 713,607
Apr 8, 5 PM $ 115.52
+0.52%
$ 1.77 million $ 713,433
Apr 8, 4 PM $ 114.93
+0.72%
$ 1.76 million $ 713,637
Apr 8, 3 PM $ 114.12
+1.28%
$ 1.74 million $ 713,892
Apr 8, 2 PM $ 112.66
+0.01%
$ 1.72 million $ 711,940
Apr 8, 1 PM $ 112.65
-3.13%
$ 1.72 million $ 714,109
Apr 8, 12 PM $ 116.29
+0.12%
$ 1.78 million $ 714,213
Apr 8, 11 AM $ 116.15
-0.41%
$ 1.78 million $ 715,695
Apr 8, 10 AM $ 116.63
-0.53%
$ 1.78 million $ 717,717
Apr 8, 9 AM $ 117.25
+0.75%
$ 1.79 million $ 718,994
Apr 8, 8 AM $ 116.37
+0.87%
$ 1.78 million $ 718,113
Apr 8, 7 AM $ 115.38
+0.12%
$ 1.76 million $ 718,463
Apr 8, 6 AM $ 115.24
+0.28%
$ 1.76 million $ 717,380
Apr 8, 5 AM $ 114.87
-0.22%
$ 1.76 million $ 718,032
Apr 8, 4 AM $ 115.33
+0.77%
$ 1.76 million $ 716,966
Apr 8, 3 AM $ 114.46
+0.24%
$ 1.75 million $ 715,867
Apr 8, 2 AM $ 114.18
+0.05%
$ 1.75 million $ 715,674
Apr 8, 1 AM $ 114.11
+0.22%
$ 1.74 million $ 716,115
Apr 8, 12 AM $ 113.86
+0.23%
$ 1.74 million $ 715,910
Apr 7, 11 PM $ 113.53
+0.35%
$ 1.74 million $ 713,881