Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 7 PM $267.77
+0.27%
$4.09 million $1.71 million
Oct 12, 6 PM $267.04
-0.03%
$4.08 million $1.69 million
Oct 12, 5 PM $267.16
+0.00%
$4.08 million $1.67 million
Oct 12, 4 PM $267.22
+0.01%
$4.09 million $1.64 million
Oct 12, 3 PM $267.15
+0.65%
$4.08 million $1.6 million
Oct 12, 2 PM $265.41
-3.10%
$4.06 million $1.55 million
Oct 12, 1 PM $273.78
+0.45%
$4.19 million $1.47 million
Oct 12, 12 PM $272.55
+0.24%
$4.17 million $1.43 million
Oct 12, 11 AM $271.9
-0.14%
$4.16 million $1.42 million
Oct 12, 10 AM $272.38
+0.40%
$4.16 million $1.42 million
Oct 12, 9 AM $271.21
+0.24%
$4.15 million $1.49 million
Oct 12, 8 AM $270.55
-1.63%
$4.14 million $1.47 million
Oct 12, 7 AM $275.02
+0.26%
$4.2 million $1.45 million
Oct 12, 6 AM $274.34
-0.62%
$4.19 million $1.44 million
Oct 12, 5 AM $276.04
-0.44%
$4.22 million $1.42 million
Oct 12, 4 AM $277.27
+0.31%
$4.24 million $1.39 million
Oct 12, 3 AM $276.42
-0.11%
$4.23 million $1.38 million
Oct 12, 2 AM $276.71
+0.15%
$4.23 million $1.36 million
Oct 12, 1 AM $276.29
-0.07%
$4.22 million $1.35 million
Oct 12, 12 AM $276.45
-0.79%
$4.23 million $1.33 million
Oct 11, 11 PM $278.65
+0.43%
$4.26 million $1.31 million
Oct 11, 10 PM $277.46
+0.20%
$4.24 million $1.31 million
Oct 11, 9 PM $276.92
-0.02%
$4.23 million $1.32 million
Oct 11, 8 PM $276.96
-0.07%
$4.23 million $1.31 million
Oct 11, 7 PM $277.14
-0.07%
$4.24 million $1.3 million
Oct 11, 6 PM $277.31
-0.10%
$4.24 million $1.3 million
Oct 11, 5 PM $277.59
-0.04%
$4.24 million $1.3 million
Oct 11, 4 PM $277.71
+0.12%
$4.25 million $1.31 million
Oct 11, 3 PM $277.39
+0.20%
$4.24 million $1.31 million
Oct 11, 2 PM $276.85
-0.01%
$4.23 million $1.32 million
Oct 11, 1 PM $276.87
+0.00%
$4.23 million $1.34 million
Oct 11, 12 PM $276.88
+0.07%
$4.23 million $1.34 million
Oct 11, 11 AM $276.68
+0.06%
$4.23 million $1.35 million
Oct 11, 10 AM $276.51
-0.10%
$4.23 million $1.36 million
Oct 11, 9 AM $276.74
+0.03%
$4.23 million $1.34 million
Oct 11, 8 AM $276.68
+0.00%
$4.23 million $1.34 million
Oct 11, 7 AM $276.69
-0.06%
$4.23 million $1.33 million
Oct 11, 6 AM $276.85
+0.05%
$4.23 million $1.34 million
Oct 11, 5 AM $276.72
-0.05%
$4.23 million $1.35 million
Oct 11, 4 AM $276.86
+0.02%
$4.23 million $1.37 million
Oct 11, 3 AM $276.81
-0.30%
$4.23 million $1.37 million
Oct 11, 2 AM $277.64
-0.02%
$4.24 million $1.37 million
Oct 11, 1 AM $277.7
+0.06%
$4.25 million $1.38 million
Oct 11, 12 AM $277.54
-0.10%
$4.24 million $1.37 million
Oct 10, 11 PM $277.83
-0.01%
$4.25 million $1.38 million
Oct 10, 10 PM $277.86
-0.07%
$4.25 million $1.38 million
Oct 10, 9 PM $278.06
+0.05%
$4.25 million $1.37 million
Oct 10, 8 PM $277.91
+0.03%
$4.25 million $1.38 million
Oct 10, 7 PM $277.83
+0.01%
$4.25 million $1.39 million
Oct 10, 6 PM $277.79
+0.01%
$4.25 million $1.41 million