Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $ 191.68
-1.24%
$ 2.93 million $ 781,096
Aug 2, 11 PM $ 194.07
+0.03%
$ 2.97 million $ 776,163
Aug 2, 10 PM $ 194.02
-0.07%
$ 2.97 million $ 785,885
Aug 2, 9 PM $ 193.62
+0.38%
$ 2.96 million $ 785,333
Aug 2, 8 PM $ 192.64
-0.30%
$ 2.94 million $ 774,902
Aug 2, 7 PM $ 193.27
+0.53%
$ 2.95 million $ 778,330
Aug 2, 6 PM $ 192.61
+0.14%
$ 2.94 million $ 785,680
Aug 2, 5 PM $ 192.33
-0.14%
$ 2.94 million $ 789,378
Aug 2, 4 PM $ 192.6
+0.29%
$ 2.94 million $ 786,548
Aug 2, 3 PM $ 192.05
+0.42%
$ 2.94 million $ 779,605
Aug 2, 2 PM $ 191.25
-0.17%
$ 2.92 million $ 781,229
Aug 2, 1 PM $ 191.59
-0.20%
$ 2.93 million $ 778,411
Aug 2, 12 PM $ 191.97
+0.00%
$ 2.93 million $ 779,757
Aug 2, 11 AM $ 191.96
-0.53%
$ 2.93 million $ 783,915
Aug 2, 10 AM $ 192.97
+0.37%
$ 2.95 million $ 772,517
Aug 2, 9 AM $ 192.24
-0.24%
$ 2.94 million $ 772,830
Aug 2, 8 AM $ 192.72
+0.04%
$ 2.95 million $ 772,400
Aug 2, 7 AM $ 192.63
-0.33%
$ 2.94 million $ 758,837
Aug 2, 6 AM $ 193.28
+0.29%
$ 2.95 million $ 757,696
Aug 2, 5 AM $ 192.72
-0.06%
$ 2.95 million $ 753,716
Aug 2, 4 AM $ 192.82
+0.05%
$ 2.95 million $ 751,715
Aug 2, 3 AM $ 192.73
+0.09%
$ 2.95 million $ 751,094
Aug 2, 2 AM $ 192.55
+2.23%
$ 2.94 million $ 755,042
Aug 2, 1 AM $ 188.33
-0.44%
$ 2.88 million $ 744,242
Aug 2, 12 AM $ 189.01
+1.50%
$ 2.89 million $ 737,430
Aug 1, 11 PM $ 186.21
+0.31%
$ 2.85 million $ 735,675
Aug 1, 10 PM $ 185.64
-0.19%
$ 2.84 million $ 738,402
Aug 1, 9 PM $ 185.97
+0.51%
$ 2.84 million $ 757,825
Aug 1, 8 PM $ 184.83
-0.31%
$ 2.83 million $ 756,428
Aug 1, 7 PM $ 185.69
+0.15%
$ 2.84 million $ 753,821
Aug 1, 6 PM $ 185.39
-0.35%
$ 2.83 million $ 740,906
Aug 1, 5 PM $ 186.23
+0.21%
$ 2.85 million $ 745,773
Aug 1, 4 PM $ 185.84
-0.23%
$ 2.84 million $ 746,810
Aug 1, 3 PM $ 186.26
-0.02%
$ 2.85 million $ 753,676
Aug 1, 2 PM $ 186.29
-0.37%
$ 2.85 million $ 753,486
Aug 1, 1 PM $ 186.98
-0.07%
$ 2.86 million $ 762,282
Aug 1, 12 PM $ 187.12
+0.45%
$ 2.86 million $ 761,081
Aug 1, 11 AM $ 186.29
-0.35%
$ 2.85 million $ 750,842
Aug 1, 10 AM $ 186.92
+0.28%
$ 2.86 million $ 746,079
Aug 1, 9 AM $ 186.4
-0.05%
$ 2.85 million $ 743,862
Aug 1, 8 AM $ 186.5
-0.04%
$ 2.85 million $ 741,755
Aug 1, 7 AM $ 186.55
-0.20%
$ 2.85 million $ 753,945
Aug 1, 6 AM $ 186.94
+0.42%
$ 2.86 million $ 763,243
Aug 1, 5 AM $ 186.16
-0.20%
$ 2.85 million $ 766,574
Aug 1, 4 AM $ 186.51
-0.08%
$ 2.85 million $ 760,529
Aug 1, 3 AM $ 186.66
+0.12%
$ 2.85 million $ 754,931
Aug 1, 2 AM $ 186.43
-0.16%
$ 2.85 million $ 755,359
Aug 1, 1 AM $ 186.73
-0.43%
$ 2.85 million $ 763,029
Aug 1, 12 AM $ 187.55
+0.13%
$ 2.87 million $ 764,546
Jul 31, 11 PM $ 187.32
+0.07%
$ 2.86 million $ 777,390