Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 259.2
+0.28%
$ 3.96 million $ 1.97 million
Jun 10, 9 AM $ 258.38
+0.19%
$ 3.95 million $ 1.98 million
Jun 10, 8 AM $ 257.88
-1.81%
$ 3.94 million $ 1.97 million
Jun 10, 7 AM $ 262.63
+0.01%
$ 4.01 million $ 1.97 million
Jun 10, 6 AM $ 262.6
+0.86%
$ 4.01 million $ 1.96 million
Jun 10, 5 AM $ 260.36
+0.60%
$ 3.98 million $ 1.96 million
Jun 10, 4 AM $ 258.82
-0.96%
$ 3.96 million $ 1.95 million
Jun 10, 3 AM $ 261.32
+1.15%
$ 3.99 million $ 1.93 million
Jun 10, 2 AM $ 258.36
-2.31%
$ 3.95 million $ 1.93 million
Jun 10, 1 AM $ 264.46
+0.05%
$ 4.04 million $ 1.94 million
Jun 10, 12 AM $ 263.83
-0.10%
$ 4.03 million $ 1.94 million
Jun 9, 11 PM $ 264
+0.27%
$ 4.04 million $ 1.92 million
Jun 9, 10 PM $ 263.42
-1.15%
$ 4.03 million $ 1.92 million
Jun 9, 9 PM $ 266.57
-1.72%
$ 4.07 million $ 1.91 million
Jun 9, 8 PM $ 271.22
+3.09%
$ 4.15 million $ 1.9 million
Jun 9, 7 PM $ 263.08
+0.61%
$ 4.02 million $ 1.89 million
Jun 9, 6 PM $ 261.5
+1.51%
$ 4 million $ 1.89 million
Jun 9, 5 PM $ 256.09
+3.02%
$ 3.91 million $ 1.9 million
Jun 9, 4 PM $ 246.64
-3.53%
$ 3.77 million $ 1.87 million
Jun 9, 3 PM $ 257.31
-3.89%
$ 3.93 million $ 1.75 million
Jun 9, 2 PM $ 267.72
-5.73%
$ 4.09 million $ 1.76 million
Jun 9, 1 PM $ 284
-5.12%
$ 4.34 million $ 1.74 million
Jun 9, 12 PM $ 299.01
-0.62%
$ 4.57 million $ 1.75 million
Jun 9, 11 AM $ 301
+0.73%
$ 4.6 million $ 1.74 million
Jun 9, 10 AM $ 298.83
-1.33%
$ 4.57 million $ 1.74 million
Jun 9, 9 AM $ 302.87
+0.32%
$ 4.63 million $ 1.74 million
Jun 9, 8 AM $ 301.91
+1.20%
$ 4.62 million $ 1.75 million
Jun 9, 7 AM $ 298.18
+0.23%
$ 4.56 million $ 1.76 million
Jun 9, 6 AM $ 297.46
-0.60%
$ 4.55 million $ 1.77 million
Jun 9, 5 AM $ 299.35
+1.05%
$ 4.58 million $ 1.78 million
Jun 9, 4 AM $ 296.26
+1.22%
$ 4.53 million $ 1.79 million
Jun 9, 3 AM $ 292.68
+1.12%
$ 4.47 million $ 1.81 million
Jun 9, 2 AM $ 289.17
+0.22%
$ 4.42 million $ 1.81 million
Jun 9, 1 AM $ 288.55
+1.19%
$ 4.41 million $ 1.79 million
Jun 9, 12 AM $ 285.21
-0.74%
$ 4.36 million $ 1.82 million
Jun 8, 11 PM $ 287.36
+0.55%
$ 4.39 million $ 1.88 million
Jun 8, 10 PM $ 285.77
-1.00%
$ 4.37 million $ 1.9 million
Jun 8, 9 PM $ 288.66
+0.40%
$ 4.41 million $ 1.91 million
Jun 8, 8 PM $ 287.52
-1.54%
$ 4.4 million $ 1.91 million
Jun 8, 7 PM $ 292.01
-1.78%
$ 4.46 million $ 1.91 million
Jun 8, 6 PM $ 297.29
-1.21%
$ 4.54 million $ 1.89 million
Jun 8, 5 PM $ 300.93
+0.13%
$ 4.6 million $ 1.89 million
Jun 8, 4 PM $ 300.53
-0.55%
$ 4.59 million $ 1.89 million
Jun 8, 3 PM $ 302.57
+0.96%
$ 4.63 million $ 1.9 million
Jun 8, 2 PM $ 300.14
+5.25%
$ 4.59 million $ 1.87 million
Jun 8, 1 PM $ 285.29
+0.47%
$ 4.36 million $ 1.85 million
Jun 8, 12 PM $ 283.95
-0.66%
$ 4.34 million $ 1.8 million
Jun 8, 11 AM $ 285.85
+1.67%
$ 4.37 million $ 1.8 million
Jun 8, 10 AM $ 281.14
+0.11%
$ 4.3 million $ 1.8 million
Jun 8, 9 AM $ 280.89
-0.07%
$ 4.29 million $ 1.82 million