Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 6
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 311.79
+0.00%
$ 4.77 million $ 1.73 million
5:07 PM $ 311.79
-0.10%
$ 4.77 million $ 1.73 million
5:06 PM $ 312.12
+0.00%
$ 4.77 million $ 1.72 million
5:05 PM $ 312.12
+0.00%
$ 4.77 million $ 1.72 million
5:04 PM $ 312.24
+0.00%
$ 4.77 million $ 1.72 million
5:03 PM $ 312.25
+0.00%
$ 4.77 million $ 1.72 million
5:02 PM $ 312.29
-0.16%
$ 4.77 million $ 1.72 million
5:01 PM $ 312.78
+0.00%
$ 4.77 million $ 1.72 million
5:00 PM $ 312.75
+0.00%
$ 4.77 million $ 1.72 million
4:59 PM $ 312.74
+0.00%
$ 4.78 million $ 1.72 million
4:58 PM $ 312.74
+0.00%
$ 4.78 million $ 1.72 million
4:57 PM $ 312.74
+0.00%
$ 4.78 million $ 1.72 million
4:56 PM $ 312.93
+0.00%
$ 4.78 million $ 1.72 million
4:55 PM $ 312.93
+0.00%
$ 4.78 million $ 1.72 million
4:54 PM $ 312.91
+0.00%
$ 4.78 million $ 1.72 million
4:53 PM $ 312.91
+0.00%
$ 4.78 million $ 1.72 million
4:52 PM $ 312.9
+0.00%
$ 4.78 million $ 1.72 million
4:51 PM $ 312.9
-0.03%
$ 4.78 million $ 1.72 million
4:50 PM $ 313.01
+0.00%
$ 4.78 million $ 1.72 million
4:49 PM $ 312.99
+0.00%
$ 4.78 million $ 1.72 million
4:48 PM $ 312.98
+0.00%
$ 4.78 million $ 1.72 million
4:47 PM $ 312.99
+0.00%
$ 4.78 million $ 1.72 million
4:46 PM $ 312.3
+0.00%
$ 4.78 million $ 1.72 million
4:45 PM $ 312.3
+0.01%
$ 4.78 million $ 1.72 million
4:44 PM $ 312.27
+0.00%
$ 4.77 million $ 1.72 million
4:43 PM $ 312.27
+0.00%
$ 4.77 million $ 1.72 million
4:42 PM $ 312.27
+0.00%
$ 4.77 million $ 1.72 million
4:41 PM $ 312.3
+0.00%
$ 4.77 million $ 1.72 million
4:40 PM $ 312.3
+0.00%
$ 4.77 million $ 1.72 million
4:39 PM $ 312.41
+0.00%
$ 4.78 million $ 1.72 million
4:38 PM $ 312.41
+0.00%
$ 4.78 million $ 1.72 million
4:37 PM $ 312.42
+0.03%
$ 4.78 million $ 1.72 million
4:36 PM $ 312.33
+0.00%
$ 4.78 million $ 1.72 million
4:35 PM $ 312.33
+0.00%
$ 4.78 million $ 1.72 million
4:34 PM $ 312.36
+0.00%
$ 4.77 million $ 1.72 million
4:33 PM $ 312.36
+0.00%
$ 4.77 million $ 1.72 million
4:32 PM $ 312.35
+0.00%
$ 4.77 million $ 1.72 million
4:31 PM $ 312.35
+0.00%
$ 4.77 million $ 1.72 million
4:30 PM $ 312.34
+0.03%
$ 4.77 million $ 1.72 million
4:29 PM $ 312.24
+0.00%
$ 4.77 million $ 1.72 million
4:28 PM $ 312.24
+0.00%
$ 4.77 million $ 1.72 million
4:27 PM $ 312.24
+0.00%
$ 4.77 million $ 1.72 million
4:26 PM $ 312.24
+0.00%
$ 4.77 million $ 1.71 million
4:25 PM $ 312.24
+0.00%
$ 4.77 million $ 1.71 million
4:24 PM $ 312.32
+0.00%
$ 4.77 million $ 1.71 million
4:23 PM $ 312.32
+0.00%
$ 4.77 million $ 1.71 million
4:22 PM $ 312.32
+0.00%
$ 4.77 million $ 1.71 million
4:21 PM $ 312.32
+0.00%
$ 4.77 million $ 1.72 million
4:20 PM $ 312.32
+0.00%
$ 4.77 million $ 1.72 million
4:19 PM $ 312.26
+0.00%
$ 4.77 million $ 1.72 million