Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 6
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 148.6
+0.00%
$ 2.28 million $ 714,042
7:12 AM $ 148.6
+0.00%
$ 2.28 million $ 714,133
7:11 AM $ 148.51
+0.00%
$ 2.28 million $ 714,133
7:10 AM $ 148.5
+0.00%
$ 2.28 million $ 714,163
7:09 AM $ 148.51
-0.02%
$ 2.27 million $ 714,709
7:08 AM $ 148.54
+0.00%
$ 2.27 million $ 714,709
7:07 AM $ 148.54
+0.00%
$ 2.27 million $ 714,722
7:06 AM $ 148.54
+0.00%
$ 2.27 million $ 714,723
7:05 AM $ 148.54
+0.00%
$ 2.27 million $ 714,723
7:04 AM $ 148.55
-0.03%
$ 2.27 million $ 714,863
7:03 AM $ 148.59
+0.00%
$ 2.27 million $ 714,863
7:02 AM $ 148.6
+0.00%
$ 2.27 million $ 714,957
7:01 AM $ 148.6
+0.00%
$ 2.27 million $ 714,957
7:00 AM $ 148.59
+0.00%
$ 2.27 million $ 715,039
6:59 AM $ 148.59
+0.04%
$ 2.27 million $ 715,431
6:58 AM $ 148.53
+0.00%
$ 2.27 million $ 715,381
6:57 AM $ 148.53
+0.00%
$ 2.27 million $ 715,381
6:56 AM $ 148.54
+0.00%
$ 2.27 million $ 715,381
6:55 AM $ 148.54
+0.00%
$ 2.27 million $ 715,381
6:54 AM $ 148.54
+0.04%
$ 2.27 million $ 715,577
6:53 AM $ 148.47
+0.00%
$ 2.27 million $ 715,329
6:52 AM $ 148.47
+0.00%
$ 2.27 million $ 715,329
6:51 AM $ 148.47
+0.00%
$ 2.27 million $ 715,422
6:50 AM $ 148.48
+0.00%
$ 2.27 million $ 715,422
6:49 AM $ 148.47
-0.38%
$ 2.27 million $ 715,830
6:48 AM $ 149.11
+0.00%
$ 2.27 million $ 715,830
6:47 AM $ 149.16
+0.00%
$ 2.27 million $ 715,765
6:46 AM $ 149.16
+0.00%
$ 2.27 million $ 715,765
6:45 AM $ 149.18
+0.00%
$ 2.27 million $ 715,768
6:44 AM $ 149.18
+0.68%
$ 2.28 million $ 715,726
6:43 AM $ 148.18
+0.00%
$ 2.28 million $ 715,215
6:42 AM $ 148.17
+0.00%
$ 2.28 million $ 715,215
6:41 AM $ 148.04
+0.00%
$ 2.28 million $ 714,675
6:40 AM $ 148.04
+0.00%
$ 2.28 million $ 714,675
6:39 AM $ 148.05
-0.11%
$ 2.26 million $ 714,864
6:38 AM $ 148.21
+0.00%
$ 2.26 million $ 714,864
6:37 AM $ 148.21
+0.00%
$ 2.26 million $ 714,868
6:36 AM $ 148.21
+0.00%
$ 2.26 million $ 714,868
6:35 AM $ 148.21
+0.00%
$ 2.26 million $ 714,857
6:34 AM $ 148.21
-0.08%
$ 2.27 million $ 714,940
6:33 AM $ 148.33
+0.00%
$ 2.27 million $ 715,034
6:32 AM $ 148.34
+0.00%
$ 2.27 million $ 715,034
6:31 AM $ 148.33
+0.00%
$ 2.27 million $ 715,009
6:30 AM $ 148.35
+0.00%
$ 2.27 million $ 715,009
6:29 AM $ 148.35
+0.00%
$ 2.27 million $ 715,006
6:28 AM $ 148.35
+0.00%
$ 2.27 million $ 715,056
6:27 AM $ 148.34
+0.00%
$ 2.27 million $ 715,056
6:26 AM $ 148.35
+0.00%
$ 2.27 million $ 715,147
6:25 AM $ 148.34
+0.00%
$ 2.27 million $ 715,193
6:24 AM $ 148.34
+0.03%
$ 2.27 million $ 715,320