Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 60
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 79.67
+0.03%
$ 1.22 million $ 733,153
Feb 21, 5 AM $ 79.65
+0.00%
$ 1.22 million $ 734,441
Feb 21, 4 AM $ 79.65
-0.01%
$ 1.22 million $ 734,675
Feb 21, 3 AM $ 79.66
-0.02%
$ 1.22 million $ 737,196
Feb 21, 2 AM $ 79.67
+0.03%
$ 1.22 million $ 740,942
Feb 21, 1 AM $ 79.63
-0.02%
$ 1.22 million $ 741,025
Feb 21, 12 AM $ 79.67
+0.38%
$ 1.22 million $ 741,335
Feb 20, 11 PM $ 79.35
+0.06%
$ 1.21 million $ 738,814
Feb 20, 10 PM $ 79.3
-0.09%
$ 1.21 million $ 739,371
Feb 20, 9 PM $ 79.37
+0.11%
$ 1.21 million $ 740,708
Feb 20, 8 PM $ 79.26
+0.22%
$ 1.21 million $ 744,807
Feb 20, 7 PM $ 79.09
-0.48%
$ 1.21 million $ 750,617
Feb 20, 6 PM $ 79.48
-0.34%
$ 1.22 million $ 748,074
Feb 20, 5 PM $ 79.75
-0.17%
$ 1.22 million $ 742,829
Feb 20, 4 PM $ 79.9
-0.08%
$ 1.22 million $ 738,785
Feb 20, 3 PM $ 79.95
+0.96%
$ 1.22 million $ 736,011
Feb 20, 2 PM $ 79.17
+0.16%
$ 1.21 million $ 730,424
Feb 20, 1 PM $ 79.08
-0.63%
$ 1.21 million $ 723,761
Feb 20, 12 PM $ 79.58
-0.13%
$ 1.22 million $ 716,504
Feb 20, 11 AM $ 79.68
-0.79%
$ 1.22 million $ 710,722
Feb 20, 10 AM $ 80.33
-0.28%
$ 1.23 million $ 721,310
Feb 20, 9 AM $ 80.56
+0.32%
$ 1.23 million $ 722,338
Feb 20, 8 AM $ 80.3
-0.22%
$ 1.23 million $ 723,958
Feb 20, 7 AM $ 80.48
-0.02%
$ 1.23 million $ 725,368
Feb 20, 6 AM $ 80.52
+0.18%
$ 1.23 million $ 725,278
Feb 20, 5 AM $ 80.38
+0.03%
$ 1.23 million $ 724,980
Feb 20, 4 AM $ 80.35
+0.45%
$ 1.23 million $ 727,194
Feb 20, 3 AM $ 80
+0.42%
$ 1.22 million $ 725,711
Feb 20, 2 AM $ 79.65
-0.08%
$ 1.22 million $ 722,237
Feb 20, 1 AM $ 79.73
-0.10%
$ 1.22 million $ 722,580
Feb 20, 12 AM $ 79.78
+0.09%
$ 1.22 million $ 731,343
Feb 19, 11 PM $ 79.69
-0.06%
$ 1.22 million $ 731,526
Feb 19, 10 PM $ 79.71
-0.01%
$ 1.22 million $ 730,879
Feb 19, 9 PM $ 79.72
+0.22%
$ 1.22 million $ 729,620
Feb 19, 8 PM $ 79.48
+0.75%
$ 1.21 million $ 725,484
Feb 19, 7 PM $ 78.89
-0.03%
$ 1.21 million $ 719,603
Feb 19, 6 PM $ 78.92
+0.35%
$ 1.21 million $ 731,987
Feb 19, 5 PM $ 78.65
-0.51%
$ 1.2 million $ 733,716
Feb 19, 4 PM $ 79.06
+0.35%
$ 1.21 million $ 732,265
Feb 19, 3 PM $ 78.79
+0.09%
$ 1.2 million $ 733,633
Feb 19, 2 PM $ 78.71
-0.05%
$ 1.2 million $ 728,756
Feb 19, 1 PM $ 78.77
-0.44%
$ 1.2 million $ 731,289
Feb 19, 12 PM $ 79.09
-0.03%
$ 1.21 million $ 726,314
Feb 19, 11 AM $ 79.14
-0.42%
$ 1.21 million $ 728,217
Feb 19, 10 AM $ 79.47
+0.76%
$ 1.21 million $ 717,541
Feb 19, 9 AM $ 78.84
-1.00%
$ 1.21 million $ 705,796
Feb 19, 8 AM $ 79.63
+0.31%
$ 1.22 million $ 706,113
Feb 19, 7 AM $ 79.38
+0.04%
$ 1.21 million $ 703,297
Feb 19, 6 AM $ 79.39
+0.21%
$ 1.21 million $ 702,649
Feb 19, 5 AM $ 79.19
-0.24%
$ 1.21 million $ 702,136